Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.08	16.24	15.75	15.80	140,270	-0.15(-0.94%)
Oct 29, 2009	16.06	16.11	15.79	15.95	43,027	+0.01(+0.06%)
Oct 28, 2009	16.05	16.14	15.90	15.94	57,116	-0.06(-0.38%)
Oct 27, 2009	16.52	16.62	15.98	16.00	68,900	-0.38(-2.32%)
Oct 26, 2009	16.64	17.20	16.20	16.38	152,564	+0.35(+2.18%)
Oct 23, 2009	16.05	16.38	16.02	16.03	75,780	-0.12(-0.74%)
Oct 22, 2009	16.04	16.20	15.95	16.15	54,003	+0.13(+0.81%)
Oct 21, 2009	16.09	16.23	16.00	16.02	25,414	+0.01(+0.06%)
Oct 20, 2009	15.99	16.09	15.98	16.01	72,399	-0.08(-0.50%)
Oct 19, 2009	16.16	16.46	16.05	16.09	39,239	+0.04(+0.25%)
Oct 16, 2009	16.17	16.35	16.00	16.05	54,140	-0.25(-1.53%)
Oct 15, 2009	16.47	16.47	16.07	16.30	65,459	-0.24(-1.45%)
Oct 14, 2009	17.00	17.01	16.48	16.54	41,055	-0.32(-1.90%)
Oct 13, 2009	16.70	17.00	16.13	16.86	254,322	+0.20(+1.20%)
Oct 12, 2009	16.13	16.79	16.10	16.66	218,064	+0.36(+2.21%)
Oct 09, 2009	16.03	16.31	15.98	16.30	95,606	+0.31(+1.94%)
Oct 08, 2009	16.20	16.32	15.79	15.99	90,694	-0.04(-0.25%)
Oct 07, 2009	15.73	16.35	15.73	16.03	91,079	+0.60(+3.89%)
Oct 06, 2009	15.22	15.43	15.04	15.43	77,467	+0.39(+2.59%)
Oct 05, 2009	15.02	15.30	14.97	15.04	82,273	+0.04(+0.27%)
Oct 02, 2009	15.10	15.35	15.00	15.00	133,452	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.