Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.28	18.88	18.15	18.63	97,537	+0.25(+1.36%)
Oct 28, 2010	18.92	18.92	18.19	18.38	97,680	-0.37(-1.97%)
Oct 27, 2010	19.28	19.29	18.43	18.75	146,528	-0.53(-2.75%)
Oct 25, 2010	20.03	20.10	19.26	19.28	91,411	-0.72(-3.60%)
Oct 22, 2010	20.13	20.21	19.91	20.00	47,422	+0.04(+0.20%)
Oct 21, 2010	20.19	20.54	19.84	19.96	77,894	-0.11(-0.55%)
Oct 20, 2010	19.55	20.24	19.55	20.07	80,236	+0.63(+3.24%)
Oct 19, 2010	19.56	19.94	19.27	19.44	99,299	-0.80(-3.95%)
Oct 18, 2010	20.39	20.63	19.92	20.24	78,234	-0.19(-0.93%)
Oct 15, 2010	20.97	21.00	20.40	20.43	163,485	-0.34(-1.64%)
Oct 14, 2010	20.43	21.00	20.30	20.77	341,584	+0.39(+1.91%)
Oct 13, 2010	19.87	20.61	19.61	20.38	198,547	+0.60(+3.03%)
Oct 12, 2010	19.31	20.08	19.25	19.78	231,450	+0.38(+1.96%)
Oct 11, 2010	19.59	19.67	19.39	19.40	153,655	-0.10(-0.51%)
Oct 08, 2010	19.23	19.58	19.14	19.50	87,318	+0.21(+1.09%)
Oct 07, 2010	19.65	19.66	19.28	19.29	48,288	-0.19(-0.98%)
Oct 06, 2010	19.53	19.83	19.33	19.48	69,483	-0.05(-0.26%)
Oct 05, 2010	19.20	19.64	19.18	19.53	152,489	+0.40(+2.09%)
Oct 04, 2010	19.27	19.50	19.10	19.13	85,084	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.