Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.22	18.50	17.95	17.98	140,060	-0.54(-2.92%)
Oct 28, 2011	18.52	18.74	18.38	18.52	100,705	-0.03(-0.16%)
Oct 27, 2011	18.09	18.92	17.00	18.55	271,619	+1.01(+5.76%)
Oct 26, 2011	17.65	17.65	16.90	17.54	100,859	+0.17(+0.98%)
Oct 25, 2011	18.00	18.00	17.29	17.37	140,523	-0.69(-3.82%)
Oct 24, 2011	17.47	18.37	17.47	18.06	208,126	+0.63(+3.61%)
Oct 21, 2011	17.60	17.69	17.04	17.43	118,400	+0.14(+0.81%)
Oct 20, 2011	16.86	17.31	16.84	17.29	135,306	+0.43(+2.55%)
Oct 19, 2011	17.44	17.58	16.78	16.86	108,866	-0.66(-3.77%)
Oct 18, 2011	17.02	17.63	16.76	17.52	99,144	+0.57(+3.36%)
Oct 17, 2011	17.00	17.32	16.90	16.95	144,789	-0.19(-1.11%)
Oct 14, 2011	16.76	17.58	16.68	17.14	107,082	+0.55(+3.32%)
Oct 13, 2011	16.95	17.05	16.28	16.59	227,909	-0.46(-2.70%)
Oct 12, 2011	17.07	17.34	16.80	17.05	98,719	+0.10(+0.59%)
Oct 11, 2011	16.25	17.02	16.25	16.95	133,787	+0.57(+3.48%)
Oct 10, 2011	16.27	16.49	16.09	16.38	190,282	+0.42(+2.63%)
Oct 07, 2011	16.52	16.52	15.86	15.96	102,173	-0.53(-3.21%)
Oct 06, 2011	16.30	16.50	16.12	16.49	193,877	+0.28(+1.73%)
Oct 05, 2011	16.47	17.15	16.18	16.21	399,970	-0.04(-0.25%)
Oct 04, 2011	14.93	16.31	14.93	16.25	305,175	+1.14(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.