Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.94	43.21	40.80	43.00	820,185	+2.15(+5.26%)
Oct 29, 2015	40.21	41.06	39.58	40.85	615,209	+0.48(+1.19%)
Oct 28, 2015	42.13	42.13	39.14	40.37	1,078,826	-0.87(-2.11%)
Oct 27, 2015	36.95	41.38	35.81	41.24	1,310,525	+0.74(+1.83%)
Oct 26, 2015	41.07	41.15	40.34	40.50	655,310	-0.77(-1.87%)
Oct 23, 2015	40.81	41.46	40.23	41.27	573,938	+1.08(+2.69%)
Oct 22, 2015	41.28	41.76	40.02	40.19	299,447	-0.93(-2.26%)
Oct 21, 2015	41.77	41.85	40.54	41.12	269,446	-0.45(-1.08%)
Oct 20, 2015	41.47	41.75	40.77	41.57	337,203	+0.10(+0.24%)
Oct 19, 2015	40.86	41.82	40.42	41.47	331,614	+0.38(+0.92%)
Oct 16, 2015	39.99	41.15	39.64	41.09	367,743	+1.27(+3.19%)
Oct 15, 2015	38.18	39.95	37.84	39.82	634,870	+1.62(+4.24%)
Oct 14, 2015	40.47	41.00	38.01	38.20	962,460	-1.95(-4.86%)
Oct 13, 2015	42.20	43.43	39.92	40.15	668,297	-2.23(-5.26%)
Oct 12, 2015	41.00	42.96	40.58	42.38	556,790	+1.43(+3.49%)
Oct 09, 2015	40.40	41.91	40.00	40.95	628,143	+0.48(+1.19%)
Oct 08, 2015	42.01	42.15	39.48	40.47	528,415	-1.46(-3.48%)
Oct 07, 2015	41.96	42.48	40.90	41.93	449,159	+0.12(+0.29%)
Oct 06, 2015	43.12	43.95	41.64	41.81	328,932	-1.67(-3.84%)
Oct 05, 2015	43.44	43.78	42.60	43.48	299,839	+0.47(+1.09%)
Oct 02, 2015	41.20	43.06	41.00	43.01	234,009	+1.46(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.