Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.90	48.91	47.63	47.99	546,954	-0.71(-1.46%)
Oct 28, 2016	47.50	48.90	47.41	48.70	541,723	+1.03(+2.16%)
Oct 27, 2016	48.45	48.71	47.47	47.67	537,383	-0.48(-1.00%)
Oct 26, 2016	48.94	48.95	47.69	48.15	730,491	-1.27(-2.57%)
Oct 25, 2016	54.00	54.62	48.82	49.42	1,426,626	-1.29(-2.54%)
Oct 24, 2016	49.31	50.82	48.73	50.71	819,978	+1.95(+4.00%)
Oct 21, 2016	48.98	49.13	48.14	48.76	678,861	-0.17(-0.35%)
Oct 20, 2016	49.31	49.73	48.83	48.93	450,494	-0.64(-1.29%)
Oct 19, 2016	50.16	50.16	49.42	49.57	401,626	-0.39(-0.78%)
Oct 18, 2016	49.97	50.64	49.68	49.96	480,763	+0.46(+0.93%)
Oct 17, 2016	49.54	49.73	48.96	49.50	782,546	-0.20(-0.40%)
Oct 14, 2016	52.56	52.90	49.68	49.70	956,197	-2.62(-5.01%)
Oct 13, 2016	52.98	53.77	51.95	52.32	654,586	-1.16(-2.17%)
Oct 12, 2016	54.77	54.78	53.44	53.48	456,941	-1.21(-2.21%)
Oct 11, 2016	56.19	56.40	54.15	54.69	254,298	-1.70(-3.01%)
Oct 10, 2016	56.25	57.21	55.83	56.39	187,608	+0.58(+1.04%)
Oct 07, 2016	55.48	55.94	54.72	55.81	263,728	+0.33(+0.59%)
Oct 06, 2016	56.10	56.10	54.89	55.48	225,804	-0.83(-1.47%)
Oct 05, 2016	54.99	56.59	54.98	56.31	457,958	+1.37(+2.49%)
Oct 04, 2016	55.34	55.57	54.12	54.94	355,899	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.