Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.79	75.64	73.64	75.23	490,196	+0.22(+0.29%)
Oct 30, 2017	72.55	75.19	71.34	75.01	773,603	+2.75(+3.81%)
Oct 27, 2017	75.41	75.94	70.65	72.26	1,144,275	-3.07(-4.08%)
Oct 26, 2017	77.04	78.50	72.15	75.33	2,756,375	-5.92(-7.29%)
Oct 25, 2017	81.60	81.82	80.08	81.25	821,473	-0.62(-0.76%)
Oct 24, 2017	81.19	81.88	81.01	81.87	292,159	+0.97(+1.20%)
Oct 23, 2017	81.16	81.73	80.51	80.90	204,677	-0.18(-0.22%)
Oct 20, 2017	80.45	81.47	80.45	81.08	255,733	+1.44(+1.81%)
Oct 19, 2017	80.22	80.36	78.77	79.64	232,856	-1.08(-1.34%)
Oct 18, 2017	80.51	81.27	80.25	80.72	221,032	+0.42(+0.52%)
Oct 17, 2017	79.21	80.67	78.92	80.30	209,047	+0.96(+1.21%)
Oct 16, 2017	80.32	80.90	78.97	79.34	188,507	-0.67(-0.84%)
Oct 13, 2017	79.44	80.16	78.75	80.01	240,824	+0.56(+0.70%)
Oct 12, 2017	79.27	80.69	79.18	79.45	275,635	+0.00(+0.00%)
Oct 11, 2017	78.81	79.47	78.55	79.45	306,393	+0.60(+0.76%)
Oct 10, 2017	81.02	81.02	78.53	78.85	403,777	-1.77(-2.20%)
Oct 09, 2017	81.02	81.78	80.37	80.62	281,040	-0.40(-0.49%)
Oct 06, 2017	79.51	81.20	79.40	81.02	267,248	+1.14(+1.43%)
Oct 05, 2017	79.95	79.95	79.23	79.88	254,915	+0.20(+0.25%)
Oct 04, 2017	79.90	80.15	78.67	79.68	220,332	-0.26(-0.33%)
Oct 03, 2017	79.29	80.22	78.20	79.94	343,645	+0.48(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.