Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.50	72.46	70.20	70.30	578,613	-0.13(-0.18%)
Oct 30, 2018	68.29	70.69	68.04	70.43	366,387	+1.95(+2.85%)
Oct 29, 2018	71.13	71.68	67.45	68.48	691,916	-1.43(-2.05%)
Oct 26, 2018	70.00	71.63	68.76	69.91	704,500	-1.79(-2.50%)
Oct 25, 2018	68.02	71.87	67.05	71.70	938,370	+4.31(+6.40%)
Oct 24, 2018	70.60	71.89	67.18	67.39	929,443	-3.25(-4.60%)
Oct 23, 2018	69.66	70.89	68.20	70.64	920,003	+0.04(+0.06%)
Oct 22, 2018	69.81	71.08	68.89	70.60	685,954	+0.54(+0.77%)
Oct 19, 2018	70.38	71.47	69.10	70.06	990,000	-0.76(-1.07%)
Oct 18, 2018	72.73	75.00	70.06	70.82	1,939,550	+1.55(+2.24%)
Oct 17, 2018	69.46	70.26	68.54	69.27	1,504,045	-0.34(-0.49%)
Oct 16, 2018	68.07	69.99	66.57	69.61	996,473	+2.29(+3.40%)
Oct 15, 2018	66.36	67.97	65.57	67.32	813,796	+0.81(+1.22%)
Oct 12, 2018	67.10	68.02	65.22	66.51	810,600	+0.85(+1.29%)
Oct 11, 2018	65.63	67.02	65.11	65.66	939,650	-0.12(-0.18%)
Oct 10, 2018	69.50	69.90	65.37	65.78	1,118,371	-3.82(-5.49%)
Oct 09, 2018	69.55	71.54	68.53	69.60	473,999	-0.25(-0.36%)
Oct 08, 2018	71.00	71.00	68.15	69.85	564,067	-1.17(-1.65%)
Oct 05, 2018	70.34	71.99	69.85	71.02	1,049,700	+1.02(+1.46%)
Oct 04, 2018	71.48	71.60	69.54	70.00	750,013	-1.92(-2.67%)
Oct 03, 2018	72.29	73.25	71.74	71.92	386,937	-0.20(-0.28%)
Oct 02, 2018	72.59	72.98	71.89	72.12	501,920	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.