Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.64	12.64	12.32	12.33	148,722	-0.22(-1.73%)
Oct 28, 2021	12.80	12.90	12.55	12.55	119,969	-0.47(-3.61%)
Oct 27, 2021	13.09	13.26	12.89	13.02	10,961	+0.04(+0.31%)
Oct 26, 2021	13.31			12.98	158,377	-0.49(-3.66%)
Oct 25, 2021	13.16	13.56	13.07	13.47	84,427	+0.50(+3.84%)
Oct 22, 2021	12.93	13.10	12.18	12.97	386,590	-0.21(-1.58%)
Oct 21, 2021	13.58	13.67	12.96	13.18	97,613	-0.73(-5.27%)
Oct 20, 2021	14.04	14.14	13.89	13.91	20,409	+0.01(+0.07%)
Oct 19, 2021	14.23	14.38	13.85	13.91	54,485	-0.83(-5.65%)
Oct 18, 2021	14.52	14.77	14.46	14.74	53,644	-0.18(-1.21%)
Oct 15, 2021	14.66	14.95	14.66	14.92	137,400	+0.37(+2.55%)
Oct 14, 2021	14.61	14.63	14.43	14.55	11,471	-0.08(-0.56%)
Oct 13, 2021	14.37	14.63	14.36	14.63	45,488	+0.53(+3.79%)
Oct 12, 2021	14.25	14.34	14.09	14.10	11,001	-0.08(-0.57%)
Oct 11, 2021	14.38	14.46	14.16	14.18	57,647	-0.26(-1.78%)
Oct 08, 2021	14.29	14.48	14.20	14.43	14,543	+0.38(+2.73%)
Oct 07, 2021	14.01	14.15	13.92	14.05	43,472	+0.03(+0.19%)
Oct 06, 2021	13.73	14.03	13.62	14.02	32,174	-0.10(-0.68%)
Oct 05, 2021	14.38	14.38	14.12	14.12	16,290	-0.26(-1.78%)
Oct 04, 2021	14.88	14.88	14.37	14.38	35,911	-0.62(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.