Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.44	13.37	12.44	13.36	299,981	+0.85(+6.84%)
Oct 28, 2022	12.36	12.53	12.27	12.51	38,223	+0.01(+0.07%)
Oct 27, 2022	12.13	12.68	12.13	12.50	41,166	+0.60(+5.08%)
Oct 26, 2022	12.24	12.24	11.84	11.89	32,629	-0.49(-3.98%)
Oct 25, 2022	12.46	12.60	12.31	12.39	22,450	-0.23(-1.84%)
Oct 24, 2022	12.74	12.75	12.57	12.62	29,582	-0.49(-3.76%)
Oct 21, 2022	12.54	13.11	12.54	13.11	57,305	+0.50(+3.98%)
Oct 20, 2022	12.59	12.67	12.57	12.61	2,251	+0.04(+0.30%)
Oct 19, 2022	12.54	12.63	12.44	12.57	17,416	+0.03(+0.22%)
Oct 18, 2022	12.64	12.67	12.42	12.54	9,483	+0.10(+0.82%)
Oct 17, 2022	12.41	12.52	12.37	12.44	7,744	+0.31(+2.53%)
Oct 14, 2022	12.59	12.59	12.13	12.14	5,380	-0.49(-3.90%)
Oct 13, 2022	12.28	12.68	12.24	12.63	10,404	+0.14(+1.12%)
Oct 12, 2022	12.56	12.60	12.41	12.49	60,290	-0.19(-1.47%)
Oct 11, 2022	12.96	12.96	12.62	12.67	9,657	-0.33(-2.50%)
Oct 10, 2022	13.06	13.10	12.88	13.00	12,284	+0.10(+0.79%)
Oct 07, 2022	13.05	13.05	12.85	12.90	6,440	-0.18(-1.35%)
Oct 06, 2022	13.00	13.11	12.98	13.07	42,842	+0.11(+0.82%)
Oct 05, 2022	12.94	13.06	12.77	12.97	260,943	-0.06(-0.47%)
Oct 04, 2022	13.26	13.31	12.92	13.03	146,675	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.