Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.68	11.99	11.66	11.98	744,913	+0.24(+2.06%)
Oct 30, 2023	12.15	12.15	11.71	11.74	1,106,125	-0.25(-2.10%)
Oct 27, 2023	12.51	12.52	11.97	11.99	447,226	-0.33(-2.67%)
Oct 26, 2023	12.25	12.35	12.21	12.32	4,303,034	+0.19(+1.59%)
Oct 25, 2023	12.21	12.21	12.08	12.13	555,934	-0.20(-1.65%)
Oct 24, 2023	12.17	12.33	12.14	12.33	21,808	+0.25(+2.08%)
Oct 23, 2023	11.88	12.26	11.84	12.08	1,171,336	+0.16(+1.38%)
Oct 20, 2023	11.88	11.97	11.74	11.91	85,631	+0.00(+0.00%)
Oct 19, 2023	11.93	12.16	11.88	11.91	242,262	-0.01(-0.08%)
Oct 18, 2023	12.14	12.14	11.92	11.92	765,640	-0.36(-2.91%)
Oct 17, 2023	12.24	12.48	12.24	12.28	668,866	-0.16(-1.32%)
Oct 16, 2023	12.36	12.49	12.33	12.45	49,802	+0.25(+2.06%)
Oct 13, 2023	12.43	12.50	12.19	12.19	39,280	-0.14(-1.18%)
Oct 12, 2023	12.49	12.50	12.13	12.34	118,643	-0.26(-2.07%)
Oct 11, 2023	12.66	12.70	12.46	12.60	121,478	-0.08(-0.61%)
Oct 10, 2023	12.44	12.68	12.44	12.68	1,173,532	+0.48(+3.97%)
Oct 09, 2023	11.87	12.23	11.81	12.19	119,295	+0.19(+1.61%)
Oct 06, 2023	11.82	12.08	11.64	12.00	191,947	-0.09(-0.72%)
Oct 05, 2023	12.26	12.26	11.95	12.09	250,754	-0.14(-1.11%)
Oct 04, 2023	12.16	12.36	12.05	12.22	349,691	+0.13(+1.04%)
Oct 03, 2023	12.46	12.57	12.08	12.10	154,853	-0.47(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.