Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.515	8.759	8.515	8.743	1,072,201	+0.20(+2.32%)
Oct 29, 2020	8.660	8.759	8.458	8.545	900,644	-0.05(-0.62%)
Oct 28, 2020	8.614	8.858	8.530	8.599	1,010,783	-0.22(-2.50%)
Oct 27, 2020	8.903	8.945	8.819	8.819	895,703	-0.12(-1.36%)
Oct 26, 2020	8.835	8.941	8.743	8.941	1,074,465	+0.05(+0.51%)
Oct 23, 2020	8.934	8.995	8.766	8.896	948,253	+0.05(+0.60%)
Oct 22, 2020	8.690	8.880	8.660	8.842	938,485	+0.18(+2.02%)
Oct 21, 2020	8.583	8.724	8.576	8.667	918,485	+0.07(+0.80%)
Oct 20, 2020	8.629	8.705	8.545	8.599	1,530,125	+0.02(+0.27%)
Oct 19, 2020	8.759	8.759	8.564	8.576	973,671	-0.11(-1.23%)
Oct 16, 2020	8.553	8.720	8.519	8.682	1,285,040	+0.09(+1.06%)
Oct 15, 2020	8.484	8.621	8.393	8.591	1,842,200	+0.06(+0.71%)
Oct 14, 2020	8.500	8.644	8.484	8.530	1,078,747	-0.01(-0.09%)
Oct 13, 2020	8.652	8.713	8.515	8.538	1,764,146	-0.21(-2.35%)
Oct 12, 2020	8.522	8.751	8.492	8.743	1,462,035	+0.18(+2.09%)
Oct 09, 2020	8.568	8.675	8.477	8.564	1,428,814	+0.00(+0.00%)
Oct 08, 2020	8.370	8.621	8.324	8.564	2,941,860	+0.24(+2.88%)
Oct 07, 2020	8.134	8.340	8.081	8.324	2,291,262	+0.23(+2.82%)
Oct 06, 2020	8.286	8.302	7.928	8.096	34,515,520	-0.17(-2.03%)
Oct 05, 2020	7.921	8.317	7.754	8.263	4,823,309	+0.20(+2.46%)
Oct 02, 2020	7.761	8.423	7.700	8.065	10,277,565	+0.97(+13.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.