Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.880	8.900	8.420	8.860	35,429	+0.21(+2.43%)
Oct 26, 2012	8.820	8.650	8.650	8.650	27,500	-0.15(-1.70%)
Oct 25, 2012	8.910	8.928	8.670	8.800	37,997	-0.19(-2.11%)
Oct 24, 2012	8.942	9.000	8.850	8.990	15,892	-0.01(-0.11%)
Oct 23, 2012	9.040	9.090	8.860	9.000	50,911	+0.00(+0.00%)
Oct 19, 2012	9.170	9.170	8.880	9.000	37,782	-0.12(-1.32%)
Oct 18, 2012	9.300	9.300	9.040	9.120	11,441	-0.14(-1.51%)
Oct 17, 2012	9.550	9.570	9.050	9.260	30,363	-0.19(-2.01%)
Oct 16, 2012	9.450	9.530	9.350	9.450	16,828	+0.01(+0.11%)
Oct 15, 2012	9.446	9.450	9.380	9.440	4,860	-0.10(-1.05%)
Oct 12, 2012	9.480	9.549	9.330	9.540	17,737	+0.04(+0.42%)
Oct 11, 2012	9.500	9.530	9.270	9.500	22,983	+0.00(+0.00%)
Oct 10, 2012	9.450	9.550	9.350	9.500	12,997	+0.01(+0.11%)
Oct 09, 2012	9.410	9.548	9.410	9.490	9,651	-0.02(-0.21%)
Oct 08, 2012	9.500	9.510	9.300	9.510	16,430	+0.01(+0.11%)
Oct 05, 2012	9.500	9.590	9.450	9.500	26,428	-0.01(-0.05%)
Oct 04, 2012	9.500	9.560	9.450	9.505	11,300	+0.01(+0.05%)
Oct 03, 2012	9.350	9.699	9.030	9.500	32,022	+0.20(+2.15%)
Oct 02, 2012	9.230	9.500	9.060	9.300	56,304	+0.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.