Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.970	6.120	5.910	6.070	0	+0.10(+1.67%)
Oct 30, 2013	5.970	6.120	5.970	5.970	0	+0.01(+0.17%)
Oct 29, 2013	6.010	6.130	5.960	5.960	0	-0.24(-3.86%)
Oct 28, 2013	6.150	6.255	5.762	6.199	0	+0.31(+5.25%)
Oct 25, 2013	6.060	6.300	5.890	5.890	0	-0.40(-6.36%)
Oct 24, 2013	5.810	6.290	5.810	6.290	0	+0.43(+7.34%)
Oct 23, 2013	5.790	5.950	5.700	5.860	0	+0.12(+2.09%)
Oct 22, 2013	5.890	5.940	5.600	5.740	0	-0.25(-4.17%)
Oct 21, 2013	5.930	5.990	5.780	5.990	0	+0.02(+0.34%)
Oct 18, 2013	6.000	6.000	5.832	5.970	3,900	-0.03(-0.50%)
Oct 17, 2013	5.720	6.000	5.720	6.000	0	+0.28(+4.90%)
Oct 16, 2013	5.860	6.080	5.720	5.720	0	-0.16(-2.72%)
Oct 15, 2013	5.990	6.030	5.720	5.880	0	-0.21(-3.45%)
Oct 14, 2013	6.000	6.290	5.780	6.090	0	-0.16(-2.56%)
Oct 11, 2013	5.980	6.250	5.700	6.250	0	+0.32(+5.40%)
Oct 10, 2013	5.730	5.930	5.540	5.930	0	+0.23(+4.04%)
Oct 09, 2013	5.700	5.830	5.500	5.700	0	-0.01(-0.18%)
Oct 08, 2013	5.790	5.890	5.600	5.710	0	-0.08(-1.38%)
Oct 07, 2013	5.900	5.900	5.790	5.790	0	-0.02(-0.34%)
Oct 04, 2013	5.750	5.870	5.750	5.810	0	+0.03(+0.52%)
Oct 03, 2013	5.810	5.930	5.720	5.780	0	-0.09(-1.53%)
Oct 02, 2013	5.860	5.950	5.800	5.870	0	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.