Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.70	32.21	30.57	30.76	37,871	-0.84(-2.66%)
Oct 29, 2015	32.34	32.85	31.17	31.60	45,572	-0.95(-2.92%)
Oct 28, 2015	31.12	32.78	30.22	32.55	38,690	+1.53(+4.93%)
Oct 27, 2015	31.00	31.80	29.15	31.02	104,277	-0.02(-0.06%)
Oct 26, 2015	31.16	31.16	29.89	31.04	61,851	-0.16(-0.51%)
Oct 23, 2015	29.21	31.35	28.78	31.20	26,906	+2.37(+8.22%)
Oct 22, 2015	30.10	30.82	27.62	28.83	108,895	-1.05(-3.51%)
Oct 21, 2015	29.17	30.40	28.45	29.88	50,169	+0.84(+2.89%)
Oct 20, 2015	29.04	29.30	28.41	29.04	93,614	+0.06(+0.21%)
Oct 19, 2015	28.60	29.32	28.00	28.98	75,302	+0.11(+0.38%)
Oct 16, 2015	29.17	29.25	28.30	28.87	49,796	-0.17(-0.59%)
Oct 15, 2015	28.48	29.13	28.18	29.04	36,607	+0.37(+1.29%)
Oct 14, 2015	28.45	29.00	27.63	28.67	74,120	+0.28(+0.99%)
Oct 13, 2015	28.88	29.22	28.10	28.39	105,148	-0.77(-2.64%)
Oct 12, 2015	29.12	29.28	28.63	29.16	58,993	+0.14(+0.48%)
Oct 09, 2015	29.29	29.73	28.87	29.02	64,661	-0.17(-0.58%)
Oct 08, 2015	29.21	29.91	28.08	29.19	64,238	-0.17(-0.58%)
Oct 07, 2015	29.08	30.04	27.59	29.36	55,417	+0.19(+0.65%)
Oct 06, 2015	30.66	31.41	29.02	29.17	62,345	-1.44(-4.70%)
Oct 05, 2015	30.59	31.62	29.71	30.61	73,651	+0.06(+0.20%)
Oct 02, 2015	30.14	30.81	29.33	30.55	52,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.