Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	97.01	98.01	96.59	97.50	53,124	+0.84(+0.87%)
Oct 30, 2017	97.56	97.82	96.23	96.66	36,237	-1.04(-1.06%)
Oct 27, 2017	97.00	98.45	95.74	97.70	44,180	+0.93(+0.96%)
Oct 26, 2017	97.00	98.30	96.50	96.77	24,749	-0.19(-0.20%)
Oct 25, 2017	96.88	97.54	96.30	96.96	29,135	-0.35(-0.36%)
Oct 24, 2017	96.35	97.96	95.79	97.31	26,965	+0.96(+1.00%)
Oct 23, 2017	96.25	97.10	95.87	96.35	44,280	+0.24(+0.25%)
Oct 20, 2017	96.17	96.94	96.00	96.11	33,537	+0.16(+0.17%)
Oct 19, 2017	96.09	97.09	95.52	95.95	63,432	-0.44(-0.46%)
Oct 18, 2017	96.48	97.34	95.57	96.39	30,217	-0.09(-0.09%)
Oct 17, 2017	96.54	96.79	95.38	96.48	42,442	-0.62(-0.64%)
Oct 16, 2017	96.20	97.28	96.20	97.10	31,258	+0.60(+0.62%)
Oct 13, 2017	96.99	96.99	95.56	96.50	87,670	-0.62(-0.64%)
Oct 12, 2017	97.23	97.27	94.87	97.12	32,455	+0.11(+0.11%)
Oct 11, 2017	98.08	98.08	96.85	97.01	69,636	-1.40(-1.42%)
Oct 10, 2017	99.21	99.21	97.27	98.41	112,926	+0.06(+0.06%)
Oct 09, 2017	96.65	98.65	95.33	98.35	65,689	+2.23(+2.32%)
Oct 06, 2017	96.68	97.65	95.32	96.12	49,856	-0.32(-0.33%)
Oct 05, 2017	93.18	97.78	92.75	96.44	263,672	+5.06(+5.54%)
Oct 04, 2017	89.42	92.17	89.11	91.38	51,003	+1.94(+2.17%)
Oct 03, 2017	90.87	91.74	89.13	89.44	43,235	-1.56(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.