Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	101.50	101.50	98.50	100.22	37,236	-0.49(-0.49%)
Oct 30, 2018	97.99	102.85	97.15	100.71	30,107	+2.72(+2.78%)
Oct 29, 2018	100.85	101.34	95.10	97.99	48,351	-1.69(-1.70%)
Oct 26, 2018	100.61	107.00	98.76	99.68	107,700	-2.30(-2.26%)
Oct 25, 2018	99.54	102.50	99.17	101.98	28,436	+3.03(+3.06%)
Oct 24, 2018	101.05	102.00	98.69	98.95	23,653	-2.04(-2.02%)
Oct 23, 2018	100.29	103.53	99.71	100.99	22,562	-0.56(-0.55%)
Oct 22, 2018	100.72	103.27	98.74	101.55	39,119	+1.27(+1.27%)
Oct 19, 2018	100.30	103.63	98.56	100.28	32,300	+0.19(+0.19%)
Oct 18, 2018	101.01	101.99	99.12	100.09	14,619	-1.04(-1.03%)
Oct 17, 2018	98.86	101.54	97.65	101.13	36,209	+1.82(+1.83%)
Oct 16, 2018	94.75	100.46	93.03	99.31	63,620	+4.88(+5.17%)
Oct 15, 2018	93.66	94.72	92.30	94.43	51,819	+0.84(+0.90%)
Oct 12, 2018	95.20	95.50	91.65	93.59	32,200	-0.21(-0.22%)
Oct 11, 2018	96.60	97.00	92.58	93.80	42,015	-2.86(-2.96%)
Oct 10, 2018	97.92	98.22	96.42	96.66	34,439	-1.22(-1.25%)
Oct 09, 2018	96.79	98.63	95.52	97.88	50,605	+1.08(+1.12%)
Oct 08, 2018	99.88	100.00	95.00	96.80	57,908	-3.35(-3.34%)
Oct 05, 2018	103.78	103.78	98.83	100.15	56,200	-3.64(-3.51%)
Oct 04, 2018	106.23	106.44	103.75	103.79	35,239	-2.51(-2.36%)
Oct 03, 2018	108.76	108.76	105.95	106.30	19,835	-2.20(-2.03%)
Oct 02, 2018	110.18	110.18	108.30	108.50	41,054	-1.84(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.