Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.01	121.58	112.95	117.33	72,200	+1.38(+1.19%)
Oct 29, 2020	112.44	116.28	110.90	115.95	49,868	+3.96(+3.54%)
Oct 28, 2020	110.51	112.96	109.94	111.99	31,771	-0.26(-0.23%)
Oct 27, 2020	113.75	114.60	109.83	112.25	39,382	-2.38(-2.08%)
Oct 26, 2020	118.50	119.88	113.01	114.63	66,577	-5.72(-4.75%)
Oct 23, 2020	121.11	122.19	119.29	120.35	67,800	-0.43(-0.36%)
Oct 22, 2020	116.34	121.50	115.20	120.78	108,604	+5.59(+4.85%)
Oct 21, 2020	109.00	116.82	108.68	115.19	182,319	+10.77(+10.31%)
Oct 20, 2020	104.73	105.21	103.79	104.42	30,906	+0.68(+0.66%)
Oct 19, 2020	105.89	106.69	103.52	103.74	22,256	-1.26(-1.20%)
Oct 16, 2020	103.73	106.37	103.73	105.00	28,200	+0.82(+0.79%)
Oct 15, 2020	103.96	106.46	103.00	104.18	31,616	+0.09(+0.09%)
Oct 14, 2020	107.27	107.82	104.08	104.09	25,632	-2.40(-2.25%)
Oct 13, 2020	104.79	106.49	104.34	106.49	24,069	+0.79(+0.75%)
Oct 12, 2020	107.99	107.99	104.37	105.70	46,808	-1.63(-1.52%)
Oct 09, 2020	107.38	107.67	104.70	107.33	29,500	+1.00(+0.94%)
Oct 08, 2020	105.22	109.00	104.90	106.33	63,496	+2.17(+2.08%)
Oct 07, 2020	100.10	104.78	100.10	104.16	67,644	+4.89(+4.93%)
Oct 06, 2020	98.87	101.23	98.07	99.27	76,064	+0.69(+0.70%)
Oct 05, 2020	97.29	101.98	97.29	98.58	47,458	+2.48(+2.58%)
Oct 02, 2020	97.12	99.11	96.10	96.10	42,000	-2.48(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.