Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.96	72.52	69.96	71.76	94,299	+0.97(+1.37%)
Oct 28, 2022	70.14	72.83	69.97	70.79	61,026	+1.21(+1.74%)
Oct 27, 2022	73.66	73.66	69.26	69.58	73,600	-3.28(-4.50%)
Oct 26, 2022	72.73	76.75	72.26	72.86	69,506	+0.04(+0.05%)
Oct 25, 2022	69.93	74.34	69.73	72.82	62,708	+2.38(+3.38%)
Oct 24, 2022	71.28	72.28	69.77	70.44	49,258	-0.76(-1.07%)
Oct 21, 2022	69.10	71.51	67.90	71.20	83,353	+2.50(+3.64%)
Oct 20, 2022	68.52	70.27	67.60	68.70	63,846	-0.06(-0.09%)
Oct 19, 2022	70.06	71.93	67.65	68.76	86,046	-2.12(-2.99%)
Oct 18, 2022	73.53	75.27	69.38	70.88	113,157	-1.18(-1.64%)
Oct 17, 2022	69.53	73.18	69.53	72.06	74,831	+3.38(+4.92%)
Oct 14, 2022	71.28	73.52	67.94	68.68	64,945	-2.08(-2.94%)
Oct 13, 2022	68.86	72.25	68.86	70.76	53,852	-0.02(-0.03%)
Oct 12, 2022	71.46	71.92	69.12	70.78	84,935	-0.86(-1.20%)
Oct 11, 2022	72.29	73.89	69.21	71.64	75,243	-0.69(-0.95%)
Oct 10, 2022	76.75	76.75	72.26	72.33	52,102	-3.52(-4.64%)
Oct 07, 2022	76.57	76.94	74.56	75.85	99,391	-1.89(-2.43%)
Oct 06, 2022	74.19	77.79	73.91	77.74	98,027	+2.78(+3.71%)
Oct 05, 2022	74.03	75.10	71.73	74.96	139,146	-0.19(-0.25%)
Oct 04, 2022	74.42	77.21	74.08	75.15	136,392	+1.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.