Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.05	20.07	19.64	19.79	0	-0.27(-1.35%)
Oct 30, 2013	20.09	20.35	19.88	20.06	0	+0.00(+0.00%)
Oct 29, 2013	19.97	20.32	19.93	20.06	1,388,253	+0.19(+0.96%)
Oct 28, 2013	19.52	19.87	19.43	19.87	0	+0.35(+1.79%)
Oct 25, 2013	19.48	19.52	19.34	19.52	0	+0.08(+0.41%)
Oct 24, 2013	19.54	19.65	19.35	19.44	0	-0.10(-0.51%)
Oct 23, 2013	19.59	19.67	19.41	19.54	0	-0.15(-0.76%)
Oct 22, 2013	19.65	19.92	19.45	19.69	1,257,365	+0.06(+0.31%)
Oct 21, 2013	19.74	19.79	19.50	19.63	0	-0.14(-0.71%)
Oct 18, 2013	19.54	19.79	19.49	19.77	1,087,035	+0.28(+1.44%)
Oct 17, 2013	19.53	19.61	19.39	19.49	0	-0.18(-0.92%)
Oct 16, 2013	19.51	19.78	19.39	19.67	1,099,529	+0.23(+1.18%)
Oct 15, 2013	19.57	19.66	19.36	19.44	1,102,122	-0.26(-1.32%)
Oct 14, 2013	19.45	19.73	19.35	19.70	1,325,683	+0.19(+0.97%)
Oct 11, 2013	19.66	19.73	19.29	19.51	0	-0.28(-1.41%)
Oct 10, 2013	19.98	20.03	19.53	19.79	2,713,167	+0.15(+0.76%)
Oct 09, 2013	19.99	20.07	19.52	19.64	2,867,983	-0.24(-1.21%)
Oct 08, 2013	20.36	20.54	19.85	19.88	1,599,477	-0.51(-2.50%)
Oct 07, 2013	20.39	20.65	20.27	20.39	1,229,977	-0.20(-0.97%)
Oct 04, 2013	20.55	20.94	20.44	20.59	0	+0.02(+0.10%)
Oct 03, 2013	20.41	20.64	20.14	20.57	1,852,815	+0.17(+0.83%)
Oct 02, 2013	20.18	20.59	20.14	20.40	0	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.