Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.37	20.42	20.03	20.30	101,771	+0.09(+0.45%)
Oct 30, 2018	19.70	20.28	19.33	20.21	64,047	+0.50(+2.52%)
Oct 29, 2018	19.52	20.04	19.34	19.71	104,171	+0.35(+1.79%)
Oct 26, 2018	19.43	20.26	17.51	19.37	119,310	-0.38(-1.94%)
Oct 25, 2018	19.92	20.17	19.15	19.75	105,664	-0.11(-0.57%)
Oct 24, 2018	20.83	21.13	19.84	19.86	69,521	-1.01(-4.83%)
Oct 23, 2018	20.67	21.10	20.52	20.87	47,297	-0.01(-0.04%)
Oct 22, 2018	21.30	21.36	20.74	20.88	99,817	-0.41(-1.91%)
Oct 19, 2018	21.74	21.89	21.26	21.29	67,228	-0.48(-2.21%)
Oct 18, 2018	22.09	22.14	21.68	21.77	69,439	-0.35(-1.60%)
Oct 17, 2018	22.09	22.28	21.97	22.12	31,912	-0.05(-0.20%)
Oct 16, 2018	22.04	22.22	21.77	22.17	40,944	+0.15(+0.68%)
Oct 15, 2018	21.74	22.22	21.62	22.02	68,717	+0.23(+1.07%)
Oct 12, 2018	22.64	22.66	21.42	21.78	138,442	-0.70(-3.11%)
Oct 11, 2018	23.00	23.29	22.47	22.48	82,525	-0.67(-2.89%)
Oct 10, 2018	23.45	23.70	23.12	23.15	105,555	-0.33(-1.41%)
Oct 09, 2018	23.56	23.85	23.42	23.48	96,205	-0.20(-0.86%)
Oct 08, 2018	23.53	23.77	23.41	23.69	56,891	+0.15(+0.64%)
Oct 05, 2018	23.83	23.89	23.50	23.54	71,613	-0.29(-1.23%)
Oct 04, 2018	23.91	23.96	23.60	23.83	91,934	-0.09(-0.38%)
Oct 03, 2018	23.51	24.00	22.59	23.92	104,549	+0.47(+2.02%)
Oct 02, 2018	23.93	24.06	23.37	23.45	65,030	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.