Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,376	-0.20(-0.89%)
Oct 28, 2021	22.36	22.54	22.23	22.46	36,401	+0.27(+1.21%)
Oct 27, 2021	22.47	22.57	22.15	22.19	94,209	-0.43(-1.92%)
Oct 26, 2021	22.61	22.80		22.62	51,357	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.67	71,477	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,189	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,828	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,385	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.82	22.14	76,576	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,853	+0.20(+0.91%)
Oct 15, 2021	22.08	22.14	21.70	21.87	85,389	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,933	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,947	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,733	-0.14(-0.62%)
Oct 11, 2021	22.54	22.62	22.47	22.53	83,320	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,558	+0.00(+0.00%)
Oct 07, 2021	22.21	22.54	22.21	22.46	63,092	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,969	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,470	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,916	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.