Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0170	0.0189	0.0165	0.0175	51,368,344	+0.00(+2.94%)
Oct 30, 2018	0.0185	0.0192	0.0170	0.0170	49,211,208	-0.00(-6.59%)
Oct 29, 2018	0.0193	0.0195	0.0180	0.0182	34,202,920	-0.00(-9.00%)
Oct 26, 2018	0.0200	0.0200	0.0200	0.0200	30,619,200	+0.00(+0.00%)
Oct 25, 2018	0.0188	0.0200	0.0177	0.0200	46,130,416	+0.00(+6.38%)
Oct 24, 2018	0.0200	0.0200	0.0180	0.0188	56,644,960	-0.00(-6.00%)
Oct 23, 2018	0.0200	0.0300	0.0200	0.0200	210,820,496	+0.00(+18.34%)
Oct 22, 2018	0.0168	0.0185	0.0160	0.0169	46,614,908	-0.00(-15.50%)
Oct 19, 2018	0.0200	0.0200	0.0200	0.0200	38,063,200	+0.00(+16.28%)
Oct 18, 2018	0.0168	0.0194	0.0165	0.0172	82,933,672	-0.00(-14.00%)
Oct 17, 2018	0.0200	0.0256	0.0190	0.0200	152,142,192	+0.00(+3.63%)
Oct 16, 2018	0.0162	0.0228	0.0150	0.0193	247,701,504	+0.00(+16.97%)
Oct 15, 2018	0.0173	0.0178	0.0160	0.0165	47,718,008	-0.00(-17.50%)
Oct 12, 2018	0.0200	0.0200	0.0200	0.0200	43,900,700	+0.00(+13.64%)
Oct 11, 2018	0.0186	0.0198	0.0151	0.0176	43,741,828	+0.00(+1.15%)
Oct 10, 2018	0.0198	0.0198	0.0161	0.0174	75,263,656	-0.00(-9.84%)
Oct 09, 2018	0.0220	0.0220	0.0190	0.0193	70,155,648	-0.00(-5.85%)
Oct 08, 2018	0.0190	0.0233	0.0180	0.0205	82,609,040	+0.00(+2.50%)
Oct 05, 2018	0.0200	0.0200	0.0200	0.0200	170,839,008	-0.00(-4.76%)
Oct 04, 2018	0.0379	0.0530	0.0200	0.0210	669,706,880	-0.02(-42.47%)
Oct 03, 2018	0.0140	0.0500	0.0135	0.0365	412,688,960	+0.02(+174.44%)
Oct 02, 2018	0.0150	0.0150	0.0132	0.0133	27,376,136	-0.00(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.