Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	132.50	134.50	128.00	133.00	53,975	-1.00(-0.75%)
Oct 30, 2019	147.50	147.50	130.50	134.00	113,448	-11.00(-7.59%)
Oct 29, 2019	143.00	146.00	140.50	145.00	75,885	+2.50(+1.75%)
Oct 28, 2019	143.00	147.00	140.00	142.50	83,437	+0.50(+0.35%)
Oct 25, 2019	133.50	149.50	122.50	142.00	471,882	-1.50(-1.05%)
Oct 24, 2019	150.00	160.00	142.50	143.50	197,961	-40.50(-22.01%)
Oct 23, 2019	187.00	190.50	182.00	184.00	43,313	-4.00(-2.13%)
Oct 22, 2019	190.00	191.00	184.00	188.00	25,735	-2.00(-1.05%)
Oct 21, 2019	185.50	193.00	181.00	190.00	33,413	+6.75(+3.68%)
Oct 18, 2019	185.50	190.50	182.00	183.25	48,966	-3.75(-2.01%)
Oct 17, 2019	188.00	194.50	184.50	187.00	55,612	+2.50(+1.36%)
Oct 16, 2019	196.50	198.00	180.00	184.50	61,107	-11.00(-5.63%)
Oct 15, 2019	196.50	200.00	192.50	195.50	34,419	-1.00(-0.51%)
Oct 14, 2019	192.00	200.00	190.00	196.50	30,809	+4.25(+2.21%)
Oct 11, 2019	195.00	199.00	192.00	192.25	33,512	-0.75(-0.39%)
Oct 10, 2019	185.00	198.00	185.00	193.00	38,550	+9.00(+4.89%)
Oct 09, 2019	182.00	185.00	180.00	184.00	21,092	+3.50(+1.94%)
Oct 08, 2019	182.50	184.50	177.50	180.50	28,348	-4.00(-2.17%)
Oct 07, 2019	177.50	184.50	175.00	184.50	42,135	+6.50(+3.65%)
Oct 04, 2019	181.00	184.00	173.50	178.00	39,362	-3.00(-1.66%)
Oct 03, 2019	175.50	181.50	172.00	181.00	42,059	+5.00(+2.84%)
Oct 02, 2019	171.00	181.50	167.50	176.00	59,981	+3.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.