Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.910	6.340	5.864	6.330	57,210	+0.37(+6.21%)
Oct 28, 2022	5.910	6.050	5.650	5.960	85,894	+0.01(+0.25%)
Oct 27, 2022	6.220	6.230	5.900	5.945	99,499	-0.26(-4.27%)
Oct 26, 2022	6.210	6.450	6.200	6.210	30,826	-0.07(-1.11%)
Oct 25, 2022	6.100	6.350	6.070	6.280	45,502	+0.13(+2.11%)
Oct 24, 2022	6.320	6.600	6.010	6.150	41,323	-0.22(-3.45%)
Oct 21, 2022	6.590	6.810	6.160	6.370	55,333	-0.30(-4.50%)
Oct 20, 2022	7.090	7.530	6.550	6.670	61,136	-0.59(-8.13%)
Oct 19, 2022	7.000	7.490	7.000	7.260	62,748	+0.04(+0.55%)
Oct 18, 2022	6.740	7.296	6.620	7.220	69,813	+0.54(+8.08%)
Oct 17, 2022	6.450	6.900	6.450	6.680	44,835	+0.24(+3.73%)
Oct 14, 2022	6.430	6.570	6.329	6.440	17,982	+0.16(+2.55%)
Oct 13, 2022	6.000	6.355	6.000	6.280	23,806	+0.16(+2.61%)
Oct 12, 2022	6.120	6.310	6.000	6.120	19,643	-0.04(-0.65%)
Oct 11, 2022	6.160	6.460	5.950	6.160	27,696	-0.06(-0.96%)
Oct 10, 2022	6.450	6.660	6.130	6.220	42,966	-0.13(-2.05%)
Oct 07, 2022	6.430	6.630	6.350	6.350	23,787	-0.26(-3.93%)
Oct 06, 2022	6.740	6.869	6.290	6.610	51,155	-0.06(-0.90%)
Oct 05, 2022	6.830	6.990	6.590	6.670	45,764	-0.27(-3.89%)
Oct 04, 2022	6.360	6.980	6.350	6.940	56,796	+0.80(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.