Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.97	44.13	42.99	44.04	545,714	+1.24(+2.90%)
Oct 30, 2014	41.11	43.00	40.40	42.80	562,344	+1.61(+3.91%)
Oct 29, 2014	40.86	41.50	39.73	41.19	388,893	+0.21(+0.51%)
Oct 28, 2014	39.28	41.06	38.60	40.98	533,498	+1.99(+5.10%)
Oct 27, 2014	38.86	39.56	39.37	38.99	523,776	-0.38(-0.97%)
Oct 24, 2014	38.84	39.92	37.12	39.37	1,151,398	+1.72(+4.57%)
Oct 23, 2014	37.14	38.44	36.86	37.65	470,781	+1.15(+3.15%)
Oct 22, 2014	38.49	38.49	36.16	36.50	368,411	-1.70(-4.45%)
Oct 21, 2014	37.35	38.26	36.54	38.20	275,575	+1.03(+2.77%)
Oct 20, 2014	35.64	37.21	35.64	37.17	308,841	+1.23(+3.42%)
Oct 17, 2014	37.78	37.78	35.25	35.94	548,435	-1.10(-2.97%)
Oct 16, 2014	34.84	37.81	33.61	37.04	548,730	+1.26(+3.52%)
Oct 15, 2014	32.99	36.57	30.07	35.78	583,246	+2.15(+6.39%)
Oct 14, 2014	33.85	35.58	33.45	33.63	611,584	+0.19(+0.57%)
Oct 13, 2014	34.47	35.24	33.16	33.44	432,381	-0.90(-2.62%)
Oct 10, 2014	36.42	36.95	34.31	34.34	544,092	-2.36(-6.43%)
Oct 09, 2014	38.39	38.84	36.60	36.70	392,445	-1.83(-4.75%)
Oct 08, 2014	37.69	38.81	36.62	38.53	295,494	+0.75(+1.99%)
Oct 07, 2014	38.98	38.98	37.01	37.78	431,272	-1.75(-4.43%)
Oct 06, 2014	39.51	39.97	38.31	39.53	514,138	+0.04(+0.10%)
Oct 03, 2014	37.93	39.73	37.70	39.49	343,575	+2.03(+5.42%)
Oct 02, 2014	36.08	38.02	35.61	37.46	399,345	+1.47(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.