Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.25	43.00	41.25	41.35	48,240	+0.80(+1.97%)
Oct 30, 2019	41.70	41.71	40.50	40.55	44,732	-1.60(-3.80%)
Oct 29, 2019	43.50	43.75	41.81	42.15	41,748	-1.30(-2.99%)
Oct 28, 2019	43.90	44.00	43.10	43.45	60,237	-0.45(-1.03%)
Oct 25, 2019	46.10	46.25	42.50	43.90	102,820	-2.90(-6.20%)
Oct 24, 2019	48.40	48.65	46.25	46.80	60,392	-1.05(-2.19%)
Oct 23, 2019	48.20	49.00	46.95	47.85	67,717	+0.60(+1.27%)
Oct 22, 2019	48.30	48.75	46.50	47.25	112,232	+1.30(+2.83%)
Oct 21, 2019	44.30	46.45	44.30	45.95	68,787	+3.00(+6.98%)
Oct 18, 2019	43.40	43.40	41.55	42.95	65,480	-0.55(-1.26%)
Oct 17, 2019	42.75	44.50	42.05	43.50	92,323	+4.15(+10.55%)
Oct 16, 2019	38.60	39.75	38.60	39.35	22,034	+1.55(+4.10%)
Oct 15, 2019	38.02	38.17	37.60	37.80	5,952	+0.20(+0.53%)
Oct 14, 2019	37.55	38.61	37.55	37.60	13,891	-1.15(-2.97%)
Oct 11, 2019	38.40	39.40	37.80	38.75	34,040	+0.90(+2.38%)
Oct 10, 2019	37.45	38.50	37.25	37.85	23,735	+1.40(+3.84%)
Oct 09, 2019	37.20	37.25	36.25	36.45	15,969	+0.00(+0.00%)
Oct 08, 2019	37.95	37.95	35.80	36.45	20,004	-0.80(-2.15%)
Oct 07, 2019	38.40	38.55	36.38	37.25	44,650	+0.55(+1.50%)
Oct 04, 2019	35.50	37.00	35.50	36.70	22,120	+0.35(+0.96%)
Oct 03, 2019	34.90	36.85	34.50	36.35	38,007	+0.75(+2.11%)
Oct 02, 2019	39.90	39.90	31.15	35.60	77,409	-1.75(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.