Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.74	13.20	12.47	12.51	651,908	-0.11(-0.87%)
Oct 30, 2018	12.06	12.72	11.82	12.62	588,605	+0.51(+4.21%)
Oct 29, 2018	12.66	12.93	11.83	12.11	629,572	-0.34(-2.73%)
Oct 26, 2018	12.08	12.74	11.72	12.45	822,300	-0.25(-1.97%)
Oct 25, 2018	13.16	13.67	12.65	12.70	721,762	-0.34(-2.61%)
Oct 24, 2018	13.85	14.40	13.03	13.04	746,555	-0.76(-5.51%)
Oct 23, 2018	13.21	14.19	12.55	13.80	656,860	+0.04(+0.29%)
Oct 22, 2018	13.82	14.00	13.44	13.76	769,882	+0.11(+0.81%)
Oct 19, 2018	14.67	14.93	13.47	13.65	911,900	-1.09(-7.39%)
Oct 18, 2018	15.08	15.09	14.38	14.74	804,584	-0.36(-2.38%)
Oct 17, 2018	14.71	15.58	14.50	15.10	1,448,625	+0.39(+2.65%)
Oct 16, 2018	15.20	15.49	13.95	14.71	3,328,211	-0.64(-4.17%)
Oct 15, 2018	16.15	16.48	15.31	15.35	1,502,479	-0.75(-4.66%)
Oct 12, 2018	18.60	18.84	15.58	16.10	2,015,000	-2.51(-13.49%)
Oct 11, 2018	20.84	20.85	18.40	18.61	1,016,807	-2.37(-11.30%)
Oct 10, 2018	20.68	21.74	20.68	20.98	777,868	+0.31(+1.50%)
Oct 09, 2018	20.21	21.10	20.12	20.67	874,997	+0.41(+2.02%)
Oct 08, 2018	21.18	21.83	19.94	20.26	883,459	-1.01(-4.75%)
Oct 05, 2018	21.60	22.18	21.04	21.27	483,200	-0.30(-1.39%)
Oct 04, 2018	22.43	22.82	21.46	21.57	460,546	-0.72(-3.23%)
Oct 03, 2018	22.85	23.02	21.76	22.29	1,334,267	-0.70(-3.04%)
Oct 02, 2018	25.00	25.81	22.75	22.99	629,633	-2.20(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.