Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.89	75.57	74.57	74.76	504,133	-0.01(-0.01%)
Oct 28, 2021	74.03	75.07	73.91	74.76	715,410	+0.75(+1.02%)
Oct 27, 2021	76.92	76.99	73.75	74.01	666,030	-4.04(-5.17%)
Oct 26, 2021	78.41			78.05	516,395	+0.00(+0.00%)
Oct 25, 2021	77.08	78.43		78.05	695,197	+1.40(+1.83%)
Oct 22, 2021	74.72	76.93	74.47	76.65	687,356	+1.91(+2.55%)
Oct 21, 2021	76.13	76.57	74.44	74.74	469,240	-0.53(-0.71%)
Oct 20, 2021	73.30	76.49	72.93	75.27	588,665	+1.65(+2.24%)
Oct 19, 2021	73.50	73.92	72.77	73.62	430,716	+0.45(+0.61%)
Oct 18, 2021	72.43	73.83	72.43	73.17	353,083	+0.48(+0.66%)
Oct 15, 2021	73.54	73.76	72.59	72.69	339,281	+0.19(+0.27%)
Oct 14, 2021	73.21	73.21	72.30	72.50	394,883	-0.02(-0.03%)
Oct 13, 2021	73.61	73.61	72.20	72.52	522,006	-1.26(-1.70%)
Oct 12, 2021	74.03	74.32	73.53	73.77	337,554	-0.60(-0.80%)
Oct 11, 2021	75.89	76.19	74.34	74.37	235,795	-0.36(-0.48%)
Oct 08, 2021	73.71	75.16	73.71	74.73	194,223	+0.33(+0.44%)
Oct 07, 2021	74.52	74.87	74.09	74.40	468,839	+0.34(+0.46%)
Oct 06, 2021	73.59	74.15	72.40	74.06	333,875	+0.11(+0.15%)
Oct 05, 2021	73.78	74.40	73.07	73.95	429,552	+0.50(+0.69%)
Oct 04, 2021	72.24	73.74	72.20	73.44	413,677	+1.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.