Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.314	5.446	5.202	5.400	580,415	+0.09(+1.62%)
Oct 30, 2007	5.356	5.356	5.240	5.314	263,170	-0.06(-1.04%)
Oct 29, 2007	5.362	5.400	5.150	5.370	528,900	+0.06(+1.09%)
Oct 26, 2007	5.400	5.430	5.248	5.312	369,345	-0.03(-0.52%)
Oct 25, 2007	5.400	5.540	5.278	5.340	503,585	-0.06(-1.07%)
Oct 24, 2007	5.348	5.404	5.126	5.398	324,465	-0.00(-0.04%)
Oct 23, 2007	5.452	5.484	5.130	5.400	632,255	+0.00(+0.04%)
Oct 22, 2007	5.166	5.400	4.970	5.398	706,000	+0.16(+3.13%)
Oct 19, 2007	5.350	5.364	5.010	5.234	1,049,725	-0.17(-3.07%)
Oct 18, 2007	5.378	5.436	5.326	5.400	633,490	+0.00(+0.04%)
Oct 17, 2007	5.348	5.496	5.236	5.398	583,905	+0.11(+2.00%)
Oct 16, 2007	5.198	5.320	5.070	5.292	562,390	+0.09(+1.69%)
Oct 15, 2007	5.184	5.290	5.042	5.204	591,995	+0.03(+0.66%)
Oct 12, 2007	4.884	5.274	4.874	5.170	603,210	+0.28(+5.68%)
Oct 11, 2007	5.080	5.112	4.834	4.892	560,800	-0.18(-3.59%)
Oct 10, 2007	5.082	5.150	5.046	5.074	764,595	-0.01(-0.20%)
Oct 09, 2007	4.990	5.098	4.962	5.084	1,015,520	+0.10(+2.01%)
Oct 08, 2007	4.990	5.000	4.878	4.984	460,145	+0.03(+0.65%)
Oct 05, 2007	4.800	5.000	4.734	4.952	938,390	+0.18(+3.69%)
Oct 04, 2007	4.490	4.800	4.346	4.776	920,310	+0.31(+6.99%)
Oct 03, 2007	4.492	4.506	4.260	4.464	255,950	-0.04(-0.98%)
Oct 02, 2007	4.492	4.508	4.424	4.508	388,360	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.