Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.376	1.476	1.302	1.460	387,030	+0.08(+5.95%)
Oct 30, 2008	1.290	1.384	1.222	1.378	472,465	+0.14(+10.95%)
Oct 29, 2008	1.182	1.248	1.108	1.242	570,285	+0.07(+5.79%)
Oct 28, 2008	1.138	1.184	1.078	1.174	2,127,275	+0.06(+5.58%)
Oct 27, 2008	1.162	1.244	1.108	1.112	288,060	-0.06(-5.44%)
Oct 24, 2008	1.246	1.250	1.170	1.176	227,735	-0.12(-9.12%)
Oct 23, 2008	1.284	1.336	1.254	1.294	718,085	+0.01(+0.78%)
Oct 22, 2008	1.332	1.382	1.270	1.284	629,660	-0.09(-6.28%)
Oct 21, 2008	1.412	1.426	1.364	1.370	783,630	-0.07(-4.73%)
Oct 20, 2008	1.344	1.442	1.298	1.438	548,355	+0.12(+9.10%)
Oct 17, 2008	1.286	1.355	1.236	1.318	855,165	-0.01(-0.90%)
Oct 16, 2008	1.200	1.338	1.160	1.330	1,041,520	+0.14(+12.14%)
Oct 15, 2008	1.314	1.356	1.180	1.186	747,760	-0.08(-6.47%)
Oct 14, 2008	1.286	1.336	1.230	1.268	3,340,800	-0.06(-4.52%)
Oct 13, 2008	1.142	1.348	1.108	1.328	1,769,925	+0.23(+21.17%)
Oct 10, 2008	1.124	1.186	0.9560	1.096	1,496,430	-0.04(-3.18%)
Oct 09, 2008	1.256	1.300	1.114	1.132	1,671,075	-0.13(-10.44%)
Oct 08, 2008	1.328	1.428	1.238	1.264	1,191,540	-0.07(-4.96%)
Oct 07, 2008	1.504	1.504	1.310	1.330	986,985	-0.16(-10.74%)
Oct 06, 2008	1.568	1.584	1.436	1.490	778,200	-0.11(-6.76%)
Oct 03, 2008	1.690	1.710	1.586	1.598	607,125	-0.06(-3.85%)
Oct 02, 2008	1.652	1.734	1.634	1.662	521,635	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.