Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.258	5.302	5.208	5.216	390,175	-0.11(-2.14%)
Oct 28, 2011	5.332	5.398	5.300	5.330	451,090	-0.01(-0.15%)
Oct 27, 2011	5.366	5.388	5.208	5.338	903,130	+0.07(+1.37%)
Oct 26, 2011	5.240	5.348	5.022	5.266	530,320	+0.09(+1.82%)
Oct 25, 2011	5.236	5.236	5.160	5.172	387,995	-0.10(-1.86%)
Oct 24, 2011	5.213	5.354	5.200	5.270	611,145	+0.06(+1.23%)
Oct 21, 2011	5.182	5.260	5.160	5.206	699,590	+0.09(+1.80%)
Oct 20, 2011	5.120	5.174	5.044	5.114	280,765	-0.01(-0.16%)
Oct 19, 2011	5.200	5.250	5.066	5.122	495,470	-0.08(-1.54%)
Oct 18, 2011	5.054	5.240	5.000	5.202	629,250	+0.16(+3.17%)
Oct 17, 2011	5.032	5.076	4.974	5.042	659,605	-0.02(-0.43%)
Oct 14, 2011	5.008	5.074	4.938	5.064	275,330	+0.10(+1.97%)
Oct 13, 2011	4.916	4.998	4.844	4.966	408,455	-0.02(-0.44%)
Oct 12, 2011	4.900	5.046	4.836	4.988	926,760	+0.15(+3.06%)
Oct 11, 2011	4.766	4.846	4.704	4.840	667,465	+0.05(+1.00%)
Oct 10, 2011	4.668	4.796	4.652	4.792	764,615	+0.19(+4.04%)
Oct 07, 2011	4.638	4.682	4.522	4.606	968,445	-0.02(-0.52%)
Oct 06, 2011	4.594	4.640	4.538	4.630	530,000	+0.01(+0.30%)
Oct 05, 2011	4.610	4.626	4.528	4.616	923,255	-0.02(-0.47%)
Oct 04, 2011	4.288	4.640	4.282	4.638	1,499,200	+0.34(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.