Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.000	9.002	8.772	8.852	1,317,150	-0.15(-1.69%)
Oct 29, 2015	8.390	9.236	8.390	9.004	3,076,800	+0.64(+7.63%)
Oct 28, 2015	8.110	8.378	7.736	8.366	1,298,455	+0.27(+3.28%)
Oct 27, 2015	8.204	8.238	8.084	8.100	850,650	-0.12(-1.44%)
Oct 26, 2015	8.304	8.350	8.200	8.218	1,202,135	-0.06(-0.77%)
Oct 23, 2015	8.130	8.318	8.080	8.282	950,730	+0.27(+3.42%)
Oct 22, 2015	8.034	8.130	7.968	8.008	1,057,455	+0.01(+0.15%)
Oct 21, 2015	8.168	8.189	7.704	7.996	548,510	-0.13(-1.55%)
Oct 20, 2015	8.182	8.258	8.070	8.122	682,635	-0.06(-0.71%)
Oct 19, 2015	8.150	8.208	7.802	8.180	586,225	-0.00(-0.05%)
Oct 16, 2015	8.196	8.268	8.070	8.184	777,750	+0.05(+0.57%)
Oct 15, 2015	7.998	8.150	7.962	8.138	455,840	+0.17(+2.13%)
Oct 14, 2015	8.050	8.158	7.949	7.968	677,640	-0.07(-0.87%)
Oct 13, 2015	8.102	8.178	8.022	8.038	1,024,015	-0.08(-0.96%)
Oct 12, 2015	8.034	8.146	7.992	8.116	573,475	+0.12(+1.45%)
Oct 09, 2015	7.782	8.020	7.782	8.000	595,290	+0.18(+2.25%)
Oct 08, 2015	7.812	7.864	7.750	7.824	1,127,540	-0.01(-0.13%)
Oct 07, 2015	7.700	7.916	7.666	7.834	1,613,495	+0.17(+2.27%)
Oct 06, 2015	7.700	7.710	7.582	7.660	610,470	-0.04(-0.47%)
Oct 05, 2015	7.608	7.746	7.560	7.696	822,115	+0.11(+1.50%)
Oct 02, 2015	7.240	7.582	7.182	7.582	1,634,575	+0.28(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.