Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.870	8.896	8.714	8.806	839,155	-0.08(-0.92%)
Oct 28, 2016	8.834	9.054	8.403	8.888	1,115,875	-0.06(-0.63%)
Oct 27, 2016	9.444	9.444	8.400	8.944	1,880,235	-0.42(-4.46%)
Oct 26, 2016	9.532	9.618	9.342	9.362	1,370,905	-0.23(-2.44%)
Oct 25, 2016	9.610	9.639	9.570	9.596	725,200	-0.03(-0.27%)
Oct 24, 2016	9.584	9.720	9.584	9.622	671,640	+0.10(+1.09%)
Oct 21, 2016	9.542	9.550	9.466	9.518	607,345	-0.06(-0.63%)
Oct 20, 2016	9.686	9.734	9.536	9.578	509,680	-0.13(-1.32%)
Oct 19, 2016	9.714	9.782	9.660	9.706	721,895	-0.01(-0.10%)
Oct 18, 2016	9.774	9.808	9.712	9.716	1,196,195	+0.03(+0.27%)
Oct 17, 2016	9.748	9.768	9.686	9.690	404,765	-0.04(-0.41%)
Oct 14, 2016	9.850	9.900	9.728	9.730	666,290	-0.08(-0.82%)
Oct 13, 2016	9.856	9.882	9.770	9.810	703,755	-0.11(-1.13%)
Oct 12, 2016	9.800	9.938	9.772	9.922	600,625	+0.10(+1.04%)
Oct 11, 2016	9.906	9.906	9.720	9.820	631,200	-0.14(-1.39%)
Oct 10, 2016	9.942	10.02	9.916	9.958	340,175	+0.08(+0.77%)
Oct 07, 2016	9.898	9.934	9.748	9.882	708,985	-0.05(-0.46%)
Oct 06, 2016	9.900	9.970	9.768	9.928	1,140,390	-0.00(-0.02%)
Oct 05, 2016	9.954	10.03	9.912	9.930	583,940	+0.00(+0.02%)
Oct 04, 2016	9.980	10.04	9.906	9.928	592,620	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.