Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.67	13.00	12.67	12.82	866,985	+0.28(+2.23%)
Oct 30, 2018	12.22	12.55	12.22	12.54	605,375	+0.29(+2.33%)
Oct 29, 2018	12.60	12.70	12.05	12.25	715,405	-0.22(-1.75%)
Oct 26, 2018	12.31	12.60	12.27	12.47	528,500	+0.02(+0.19%)
Oct 25, 2018	12.31	12.63	12.25	12.45	734,060	+0.18(+1.48%)
Oct 24, 2018	12.42	12.43	12.16	12.27	899,490	-0.17(-1.34%)
Oct 23, 2018	12.34	12.53	12.30	12.43	538,345	-0.06(-0.50%)
Oct 22, 2018	12.23	12.55	12.17	12.49	792,295	+0.28(+2.26%)
Oct 19, 2018	12.25	12.42	12.18	12.22	393,000	-0.04(-0.31%)
Oct 18, 2018	12.31	12.38	12.15	12.26	285,370	-0.09(-0.70%)
Oct 17, 2018	12.47	12.47	12.23	12.34	688,265	-0.17(-1.36%)
Oct 16, 2018	12.01	12.56	11.94	12.51	707,870	+0.56(+4.70%)
Oct 15, 2018	11.94	11.99	11.82	11.95	688,465	-0.01(-0.08%)
Oct 12, 2018	12.32	12.33	11.88	11.96	1,030,000	-0.19(-1.55%)
Oct 11, 2018	12.46	12.49	12.15	12.15	721,215	-0.36(-2.91%)
Oct 10, 2018	12.92	12.96	12.49	12.51	1,138,375	-0.43(-3.29%)
Oct 09, 2018	12.92	13.18	12.85	12.94	1,093,685	+0.02(+0.15%)
Oct 08, 2018	12.67	12.99	12.58	12.92	1,303,545	+0.23(+1.84%)
Oct 05, 2018	12.77	12.77	12.39	12.68	871,500	-0.04(-0.28%)
Oct 04, 2018	12.92	12.92	12.65	12.72	588,565	-0.22(-1.72%)
Oct 03, 2018	13.01	13.10	12.93	12.94	602,405	-0.03(-0.20%)
Oct 02, 2018	13.18	13.18	12.94	12.97	436,060	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.