Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.98	14.06	13.80	13.93	760,945	-0.06(-0.43%)
Oct 30, 2019	13.98	14.10	13.72	13.99	849,350	+0.07(+0.53%)
Oct 29, 2019	13.60	13.96	13.20	13.91	1,362,540	+0.61(+4.55%)
Oct 28, 2019	12.98	13.39	12.98	13.31	569,085	+0.37(+2.83%)
Oct 25, 2019	12.92	13.05	12.84	12.94	340,500	+0.01(+0.08%)
Oct 24, 2019	12.82	13.05	12.82	12.93	450,005	+0.19(+1.46%)
Oct 23, 2019	12.89	12.89	12.62	12.74	630,345	-0.11(-0.84%)
Oct 22, 2019	13.16	13.28	12.84	12.85	326,155	-0.29(-2.18%)
Oct 21, 2019	13.19	13.28	13.08	13.14	475,455	-0.01(-0.11%)
Oct 18, 2019	13.17	13.28	13.01	13.15	646,500	-0.07(-0.56%)
Oct 17, 2019	13.18	13.30	13.04	13.23	758,295	+0.11(+0.82%)
Oct 16, 2019	13.17	13.23	13.03	13.12	307,535	-0.07(-0.55%)
Oct 15, 2019	13.14	13.29	13.03	13.19	343,710	+0.07(+0.56%)
Oct 14, 2019	13.14	13.29	12.94	13.12	265,460	-0.04(-0.30%)
Oct 11, 2019	13.20	13.39	13.11	13.16	553,000	+0.11(+0.84%)
Oct 10, 2019	13.20	13.20	12.92	13.05	516,515	-0.12(-0.93%)
Oct 09, 2019	13.18	13.25	13.12	13.17	293,150	+0.07(+0.57%)
Oct 08, 2019	13.28	13.30	13.08	13.09	396,075	-0.31(-2.34%)
Oct 07, 2019	13.35	13.56	13.26	13.41	980,790	-0.01(-0.10%)
Oct 04, 2019	13.23	13.53	13.23	13.42	518,000	+0.15(+1.16%)
Oct 03, 2019	13.17	13.35	13.17	13.27	552,700	+0.04(+0.29%)
Oct 02, 2019	13.13	13.28	13.00	13.23	497,760	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.