Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.89	15.37	14.66	15.15	1,413,000	+0.25(+1.68%)
Oct 29, 2020	14.65	14.97	14.56	14.90	1,153,285	+0.27(+1.87%)
Oct 28, 2020	14.77	14.93	13.55	14.62	1,054,645	-0.42(-2.82%)
Oct 27, 2020	14.97	15.20	14.80	15.05	879,585	+0.04(+0.29%)
Oct 26, 2020	14.94	15.06	14.85	15.00	876,045	-0.09(-0.61%)
Oct 23, 2020	15.08	15.24	15.01	15.10	694,500	+0.10(+0.67%)
Oct 22, 2020	14.91	15.03	14.68	15.00	560,940	+0.15(+0.98%)
Oct 21, 2020	14.77	15.07	14.60	14.85	1,062,555	+0.10(+0.66%)
Oct 20, 2020	14.56	14.86	14.52	14.75	599,345	+0.26(+1.82%)
Oct 19, 2020	14.56	14.80	14.46	14.49	747,625	+0.00(+0.03%)
Oct 16, 2020	14.36	14.54	14.23	14.48	715,000	+0.10(+0.67%)
Oct 15, 2020	14.20	14.55	14.01	14.39	1,139,220	+0.06(+0.39%)
Oct 14, 2020	14.32	14.43	14.26	14.33	917,525	-0.08(-0.53%)
Oct 13, 2020	14.08	14.44	14.08	14.41	1,291,200	+0.22(+1.54%)
Oct 12, 2020	14.01	14.26	13.94	14.19	670,995	+0.17(+1.24%)
Oct 09, 2020	13.90	14.09	13.88	14.02	583,500	+0.18(+1.32%)
Oct 08, 2020	13.74	13.95	13.61	13.83	979,840	+0.26(+1.95%)
Oct 07, 2020	13.74	13.87	13.43	13.57	939,185	-0.08(-0.56%)
Oct 06, 2020	13.64	13.86	13.53	13.65	946,600	+0.10(+0.74%)
Oct 05, 2020	13.34	13.55	13.28	13.55	518,365	+0.30(+2.25%)
Oct 02, 2020	12.84	13.35	12.84	13.25	449,500	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.