Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.50	24.59	24.08	24.53	660,515	+0.06(+0.25%)
Oct 28, 2021	24.63	24.88	24.16	24.46	533,990	-0.12(-0.50%)
Oct 27, 2021	24.94	25.09	24.52	24.59	774,675	-0.31(-1.25%)
Oct 26, 2021	24.55			24.90	1,562,855	+0.35(+1.44%)
Oct 25, 2021	25.02	25.02	24.29	24.55	841,280	-0.31(-1.26%)
Oct 22, 2021	24.64	25.03		24.86	1,660,250	+0.29(+1.18%)
Oct 21, 2021	24.68	24.77	24.52	24.57	628,050	-0.17(-0.70%)
Oct 20, 2021	24.88	25.05	24.57	24.74	1,020,695	-0.09(-0.35%)
Oct 19, 2021	25.30	25.30	24.79	24.83	618,175	-0.34(-1.35%)
Oct 18, 2021	24.71	25.21	24.71	25.17	647,510	+0.34(+1.35%)
Oct 15, 2021	25.55	25.55	24.79	24.83	740,190	-0.58(-2.28%)
Oct 14, 2021	24.89	25.50	24.71	25.41	1,743,255	+0.73(+2.95%)
Oct 13, 2021	25.00	25.08	24.52	24.68	639,520	-0.29(-1.16%)
Oct 12, 2021	24.67	25.08	24.45	24.97	596,030	+0.31(+1.24%)
Oct 11, 2021	25.17	25.25	24.67	24.67	338,270	-0.52(-2.05%)
Oct 08, 2021	24.97	25.31	24.40	25.18	624,260	+0.24(+0.95%)
Oct 07, 2021	24.93	25.28	24.92	24.94	755,010	+0.06(+0.25%)
Oct 06, 2021	24.80	24.96	24.68	24.88	564,495	-0.16(-0.63%)
Oct 05, 2021	25.40	25.61	24.98	25.04	907,760	-0.25(-1.00%)
Oct 04, 2021	25.20	25.38	24.88	25.29	491,730	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.