Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.01	36.70	35.01	36.37	1,958,825	+1.15(+3.27%)
Oct 28, 2022	34.33	35.27	34.20	35.22	2,647,490	+1.35(+3.97%)
Oct 27, 2022	34.76	35.17	32.86	33.87	2,592,055	-0.17(-0.51%)
Oct 26, 2022	33.98	34.81	33.54	34.05	1,669,065	+0.02(+0.05%)
Oct 25, 2022	33.26	34.07	33.26	34.03	1,076,375	+0.73(+2.19%)
Oct 24, 2022	33.11	33.43	32.73	33.30	1,299,350	+0.47(+1.43%)
Oct 21, 2022	32.27	32.84	31.87	32.83	1,167,455	+0.73(+2.27%)
Oct 20, 2022	33.33	33.41	31.86	32.10	1,587,170	-1.18(-3.56%)
Oct 19, 2022	32.83	33.32	32.58	33.29	1,385,475	+0.01(+0.04%)
Oct 18, 2022	32.93	33.39	32.52	33.27	1,397,720	+0.91(+2.81%)
Oct 17, 2022	31.01	32.39	30.91	32.36	1,792,825	+1.92(+6.30%)
Oct 14, 2022	31.75	31.82	30.41	30.45	963,820	-0.94(-2.98%)
Oct 13, 2022	30.17	31.70	30.01	31.38	1,279,655	+0.59(+1.90%)
Oct 12, 2022	31.34	31.34	30.77	30.80	883,300	-0.53(-1.68%)
Oct 11, 2022	30.94	31.74	30.35	31.32	1,708,645	+0.26(+0.84%)
Oct 10, 2022	31.45	31.77	30.95	31.06	1,120,895	-0.34(-1.09%)
Oct 07, 2022	31.99	31.99	31.07	31.40	1,292,340	-0.74(-2.31%)
Oct 06, 2022	32.31	32.38	31.39	32.15	1,565,195	-0.28(-0.88%)
Oct 05, 2022	31.43	32.56	31.09	32.43	2,263,635	+0.80(+2.52%)
Oct 04, 2022	30.85	31.70	30.85	31.63	2,494,810	+1.16(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.