Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.15	26.21	25.88	26.11	1,002,889	+0.22(+0.85%)
Oct 30, 2023	25.86	26.26	25.34	25.89	1,099,877	+0.25(+0.98%)
Oct 27, 2023	26.39	27.10	25.54	25.64	1,775,532	-0.61(-2.32%)
Oct 26, 2023	26.35	27.47	25.45	26.25	2,088,352	+1.02(+4.04%)
Oct 25, 2023	25.62	25.76	25.17	25.23	1,536,463	-0.61(-2.36%)
Oct 24, 2023	25.73	26.16	25.43	25.84	2,450,003	+0.36(+1.41%)
Oct 23, 2023	26.68	26.68	25.46	25.48	1,635,614	-1.27(-4.75%)
Oct 20, 2023	27.02	27.19	26.71	26.75	1,687,969	-0.20(-0.74%)
Oct 19, 2023	28.80	28.80	26.90	26.95	2,467,926	-1.97(-6.81%)
Oct 18, 2023	29.53	29.59	28.90	28.92	1,068,283	-0.71(-2.40%)
Oct 17, 2023	29.57	30.12	29.41	29.63	1,260,922	+0.19(+0.65%)
Oct 16, 2023	29.37	29.74	29.26	29.44	1,168,213	+0.32(+1.10%)
Oct 13, 2023	29.66	29.94	28.90	29.12	2,926,771	-0.45(-1.52%)
Oct 12, 2023	29.83	30.09	29.33	29.57	4,082,705	-0.15(-0.50%)
Oct 11, 2023	29.46	30.01	29.31	29.72	929,454	+0.37(+1.26%)
Oct 10, 2023	29.36	29.64	29.16	29.35	1,379,676	+0.13(+0.44%)
Oct 09, 2023	28.35	29.35	28.33	29.22	833,042	+0.78(+2.74%)
Oct 06, 2023	27.56	28.53	27.46	28.44	893,797	+0.77(+2.78%)
Oct 05, 2023	27.61	27.80	27.30	27.67	912,633	+0.00(+0.00%)
Oct 04, 2023	27.61	27.88	27.40	27.67	661,549	+0.16(+0.58%)
Oct 03, 2023	27.95	28.05	27.47	27.51	839,434	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.