Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.23	45.27	45.21	45.23	687,852	-0.01(-0.02%)
Oct 30, 2017	45.20	45.24	45.16	45.23	674,449	+0.10(+0.22%)
Oct 27, 2017	45.10	45.19	45.08	45.14	696,028	+0.03(+0.07%)
Oct 26, 2017	45.09	45.12	45.05	45.10	713,074	+0.07(+0.16%)
Oct 25, 2017	45.04	45.04	45.00	45.03	636,234	+0.00(+0.00%)
Oct 24, 2017	45.03	45.04	45.00	45.03	639,356	-0.05(-0.11%)
Oct 23, 2017	45.10	45.10	45.07	45.08	545,883	+0.03(+0.07%)
Oct 20, 2017	45.04	45.05	45.00	45.04	764,823	-0.08(-0.18%)
Oct 19, 2017	45.12	45.15	45.12	45.13	573,249	+0.01(+0.02%)
Oct 18, 2017	45.10	45.13	45.09	45.12	907,707	-0.03(-0.07%)
Oct 17, 2017	45.14	45.16	45.11	45.15	1,006,165	+0.01(+0.02%)
Oct 16, 2017	45.08	45.14	45.08	45.14	559,483	+0.07(+0.16%)
Oct 13, 2017	45.08	45.09	45.03	45.07	625,219	+0.07(+0.16%)
Oct 12, 2017	44.98	45.00	44.96	45.00	810,822	+0.07(+0.15%)
Oct 11, 2017	44.93	44.95	44.90	44.93	1,199,675	-0.01(-0.02%)
Oct 10, 2017	44.95	44.96	44.92	44.94	601,731	-0.02(-0.05%)
Oct 09, 2017	44.97	44.99	44.91	44.96	470,662	+0.04(+0.08%)
Oct 06, 2017	44.86	44.95	44.82	44.93	756,722	-0.01(-0.03%)
Oct 05, 2017	44.94	44.95	44.88	44.94	663,088	+0.04(+0.09%)
Oct 04, 2017	44.95	44.95	44.89	44.90	782,563	+0.01(+0.02%)
Oct 03, 2017	44.87	44.91	44.86	44.89	929,875	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.