Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.36	17.51	16.75	16.75	18,456	-0.76(-4.37%)
Oct 30, 2006	17.69	17.69	17.03	17.51	24,359	-0.31(-1.72%)
Oct 27, 2006	17.95	17.95	17.82	17.82	1,307	+0.15(+0.82%)
Oct 26, 2006	17.59	17.72	17.46	17.67	9,460	-0.02(-0.09%)
Oct 25, 2006	17.46	17.69	17.46	17.69	2,768	+0.31(+1.76%)
Oct 24, 2006	17.26	17.80	17.24	17.38	9,651	+0.05(+0.26%)
Oct 23, 2006	17.24	17.89	17.22	17.33	12,969	-0.14(-0.80%)
Oct 20, 2006	17.43	17.49	17.43	17.47	3,007	+0.10(+0.59%)
Oct 19, 2006	16.95	17.69	16.95	17.37	13,823	+0.54(+3.21%)
Oct 18, 2006	16.33	16.99	16.21	16.83	5,799	+0.39(+2.39%)
Oct 17, 2006	15.87	16.44	15.87	16.44	6,799	+0.57(+3.61%)
Oct 16, 2006	15.48	15.87	15.48	15.87	2,322	+0.47(+3.03%)
Oct 13, 2006	15.30	15.60	14.97	15.40	5,983	+0.11(+0.70%)
Oct 12, 2006	15.77	15.77	15.12	15.29	4,892	-0.59(-3.70%)
Oct 11, 2006	15.51	16.03	15.51	15.88	4,446	+0.19(+1.21%)
Oct 10, 2006	15.46	15.76	15.46	15.69	1,930	-0.06(-0.39%)
Oct 09, 2006	15.64	16.04	15.48	15.75	7,964	+0.11(+0.73%)
Oct 06, 2006	15.71	15.79	15.55	15.64	6,460	-0.28(-1.78%)
Oct 05, 2006	14.83	15.92	14.83	15.92	12,134	+1.21(+8.21%)
Oct 04, 2006	14.43	14.71	14.38	14.71	5,618	+0.42(+2.94%)
Oct 03, 2006	13.97	14.38	13.85	14.29	23,559	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.