Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.91	12.04	11.74	11.89	15,141	-0.14(-1.14%)
Oct 29, 2009	12.10	12.15	11.91	12.03	4,830	+0.03(+0.26%)
Oct 28, 2009	12.07	12.14	11.83	12.00	7,706	-0.05(-0.44%)
Oct 27, 2009	12.07	12.11	12.00	12.05	13,694	+0.05(+0.38%)
Oct 26, 2009	12.10	12.17	11.93	12.01	11,939	-0.09(-0.76%)
Oct 23, 2009	12.44	12.62	12.10	12.10	9,132	-0.78(-6.06%)
Oct 22, 2009	12.62	12.88	12.36	12.88	5,806	-0.12(-0.94%)
Oct 21, 2009	12.86	13.00	12.60	13.00	5,202	+0.14(+1.07%)
Oct 20, 2009	12.84	13.05	12.46	12.86	5,432	-0.20(-1.52%)
Oct 19, 2009	13.04	13.23	12.85	13.06	10,626	+0.15(+1.13%)
Oct 16, 2009	13.17	13.17	12.92	12.92	5,030	-0.35(-2.65%)
Oct 15, 2009	13.21	13.27	13.12	13.27	6,724	-0.08(-0.57%)
Oct 14, 2009	13.14	13.34	13.09	13.34	6,317	+0.31(+2.41%)
Oct 13, 2009	13.16	13.16	12.81	13.03	1,418	-0.11(-0.87%)
Oct 12, 2009	13.29	13.29	13.00	13.14	6,060	-0.03(-0.23%)
Oct 09, 2009	13.21	13.21	13.01	13.18	5,737	+0.21(+1.65%)
Oct 08, 2009	13.24	13.24	12.82	12.96	7,639	-0.15(-1.11%)
Oct 07, 2009	13.07	13.15	12.69	13.11	6,375	+0.06(+0.47%)
Oct 06, 2009	12.72	13.05	12.71	13.05	6,398	+0.31(+2.40%)
Oct 05, 2009	12.67	12.98	12.67	12.74	6,302	+0.07(+0.54%)
Oct 02, 2009	12.66	12.85	12.66	12.67	6,873	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.