Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.25	10.56	10.25	10.54	2,214	+0.23(+2.23%)
Oct 28, 2010	10.59	10.59	10.31	10.31	4,443	-0.15(-1.39%)
Oct 27, 2010	10.92	10.92	10.20	10.45	7,501	-0.88(-7.76%)
Oct 25, 2010	10.75	11.45	10.75	11.33	1,154	+0.00(+0.00%)
Oct 22, 2010	10.93	11.33	10.93	11.33	4,077	-0.04(-0.34%)
Oct 21, 2010	11.58	11.58	10.80	11.37	2,474	-0.21(-1.85%)
Oct 20, 2010	11.46	11.58	11.37	11.58	9,464	+0.22(+1.95%)
Oct 19, 2010	11.57	11.57	11.32	11.36	5,079	-0.35(-3.00%)
Oct 18, 2010	11.54	11.76	11.32	11.71	6,927	+0.24(+2.07%)
Oct 15, 2010	11.47	11.48	11.47	11.48	8,013	+0.15(+1.28%)
Oct 14, 2010	11.32	11.43	11.29	11.33	4,611	+0.03(+0.27%)
Oct 13, 2010	11.07	11.30	11.07	11.30	3,193	+0.37(+3.36%)
Oct 12, 2010	11.28	11.31	10.93	10.93	2,731	-0.01(-0.07%)
Oct 11, 2010	10.79	10.94	10.79	10.94	653	-0.24(-2.12%)
Oct 08, 2010	10.97	11.18	10.95	11.18	4,020	+0.20(+1.81%)
Oct 07, 2010	10.74	10.98	10.72	10.98	1,486	-0.20(-1.78%)
Oct 06, 2010	10.94	11.35	10.73	11.18	11,773	+0.22(+2.02%)
Oct 05, 2010	10.25	10.96	10.11	10.96	4,664	+0.06(+0.56%)
Oct 04, 2010	11.16	11.16	10.90	10.90	16,332	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.