Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.77	33.77	33.35	33.37	4,539	-0.59(-1.73%)
Oct 28, 2016	33.75	33.96	33.75	33.96	4,192	+0.16(+0.47%)
Oct 27, 2016	33.96	33.96	33.79	33.80	2,241	-0.08(-0.23%)
Oct 26, 2016	33.89	33.96	33.80	33.88	1,566	+0.07(+0.21%)
Oct 25, 2016	33.88	34.00	33.72	33.81	2,680	+0.03(+0.08%)
Oct 24, 2016	33.79	33.95	33.57	33.79	9,496	+0.05(+0.16%)
Oct 21, 2016	33.40	33.73	33.25	33.73	16,163	+0.18(+0.52%)
Oct 20, 2016	33.93	34.13	33.19	33.56	17,383	-0.41(-1.21%)
Oct 19, 2016	33.80	34.14	33.50	33.97	12,585	+0.14(+0.42%)
Oct 18, 2016	33.66	33.83	33.66	33.83	1,410	+0.11(+0.34%)
Oct 17, 2016	33.67	33.82	33.60	33.72	3,509	+0.27(+0.81%)
Oct 14, 2016	33.77	33.77	33.00	33.45	8,681	-0.13(-0.39%)
Oct 13, 2016	33.45	33.85	33.35	33.58	9,368	-0.09(-0.26%)
Oct 12, 2016	33.62	33.81	33.62	33.66	995	+0.06(+0.18%)
Oct 11, 2016	33.57	33.60	33.35	33.60	2,796	+0.04(+0.10%)
Oct 10, 2016	33.53	33.87	33.36	33.57	2,489	+0.01(+0.03%)
Oct 07, 2016	33.63	33.73	33.56	33.56	1,276	+0.00(+0.00%)
Oct 06, 2016	33.61	33.66	33.56	33.56	2,038	+0.07(+0.21%)
Oct 05, 2016	33.86	33.86	33.47	33.49	1,477	+0.10(+0.29%)
Oct 04, 2016	33.37	33.39	33.26	33.39	5,276	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.