Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.45	55.64	54.31	55.01	27,009	+0.17(+0.32%)
Oct 30, 2018	53.42	55.29	52.83	54.83	19,137	+1.35(+2.53%)
Oct 29, 2018	54.52	54.73	52.76	53.48	16,601	-0.47(-0.88%)
Oct 26, 2018	54.30	55.34	52.78	53.95	13,418	-1.11(-2.01%)
Oct 25, 2018	56.22	56.37	52.75	55.06	25,797	-0.75(-1.35%)
Oct 24, 2018	57.92	58.34	55.82	55.82	10,856	-2.15(-3.70%)
Oct 23, 2018	57.12	58.19	54.89	57.96	46,955	-0.41(-0.70%)
Oct 22, 2018	58.29	60.68	56.99	58.37	23,168	+0.15(+0.27%)
Oct 19, 2018	58.27	60.78	56.92	58.22	30,796	-0.20(-0.34%)
Oct 18, 2018	58.64	58.79	57.55	58.42	24,571	-0.52(-0.88%)
Oct 17, 2018	59.03	59.50	56.89	58.93	11,874	-0.27(-0.46%)
Oct 16, 2018	57.46	60.23	56.01	59.21	14,404	+2.02(+3.53%)
Oct 15, 2018	57.85	58.01	55.01	57.19	7,501	-0.67(-1.16%)
Oct 12, 2018	60.52	61.64	56.83	57.86	23,977	-1.89(-3.16%)
Oct 11, 2018	62.04	63.10	59.75	59.75	24,696	-2.36(-3.81%)
Oct 10, 2018	63.14	63.76	61.95	62.12	19,072	-1.09(-1.73%)
Oct 09, 2018	62.90	65.23	61.91	63.21	25,914	+0.27(+0.43%)
Oct 08, 2018	62.78	64.58	61.05	62.93	30,733	+0.16(+0.26%)
Oct 05, 2018	64.38	65.63	61.25	62.77	21,777	-1.44(-2.24%)
Oct 04, 2018	64.16	65.56	63.42	64.21	9,543	+0.04(+0.06%)
Oct 03, 2018	64.23	65.39	63.28	64.17	10,922	+0.08(+0.13%)
Oct 02, 2018	63.23	65.46	63.23	64.09	24,841	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.