Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.34	86.63	82.14	85.57	32,944	+0.10(+0.12%)
Oct 30, 2019	86.07	87.29	85.39	85.47	41,611	-0.22(-0.26%)
Oct 29, 2019	86.95	87.02	85.02	85.69	24,586	-0.45(-0.52%)
Oct 28, 2019	86.92	87.21	86.14	86.14	11,096	-0.52(-0.60%)
Oct 25, 2019	87.23	87.61	86.66	86.66	3,038	-0.54(-0.62%)
Oct 24, 2019	85.18	87.92	85.18	87.20	9,061	+2.04(+2.39%)
Oct 23, 2019	84.86	86.09	83.40	85.16	8,140	+0.63(+0.74%)
Oct 22, 2019	85.81	86.96	84.54	84.54	25,235	-1.41(-1.64%)
Oct 21, 2019	84.26	85.95	82.63	85.95	6,915	+2.22(+2.65%)
Oct 18, 2019	81.35	84.78	79.53	83.73	24,197	-2.12(-2.47%)
Oct 17, 2019	84.92	87.33	83.87	85.85	125,627	+1.05(+1.24%)
Oct 16, 2019	84.91	84.97	84.43	84.80	2,037	-1.59(-1.84%)
Oct 15, 2019	87.55	88.47	85.99	86.38	4,285	-0.80(-0.92%)
Oct 14, 2019	87.08	87.91	86.22	87.18	4,880	-0.02(-0.02%)
Oct 11, 2019	87.88	89.39	87.15	87.20	15,950	+0.10(+0.12%)
Oct 10, 2019	87.92	89.24	87.10	87.10	6,865	-1.02(-1.16%)
Oct 09, 2019	86.15	88.91	85.04	88.12	10,073	+2.40(+2.80%)
Oct 08, 2019	86.76	86.90	83.84	85.73	10,902	-1.55(-1.77%)
Oct 07, 2019	87.43	88.91	87.09	87.27	6,764	-0.03(-0.03%)
Oct 04, 2019	90.90	90.91	87.16	87.30	9,982	-3.64(-4.00%)
Oct 03, 2019	92.14	93.06	90.07	90.94	10,335	-1.32(-1.43%)
Oct 02, 2019	91.22	92.94	91.22	92.26	18,090	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.