Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.090	7.240	6.960	7.150	127,400	+0.05(+0.70%)
Oct 29, 2020	7.140	7.200	7.030	7.100	133,721	-0.13(-1.80%)
Oct 28, 2020	7.270	7.300	6.890	7.230	279,552	-0.39(-5.12%)
Oct 27, 2020	7.680	7.740	7.460	7.620	163,935	-0.24(-3.05%)
Oct 26, 2020	8.040	8.090	7.820	7.860	183,685	-0.52(-6.21%)
Oct 23, 2020	8.350	8.430	8.330	8.380	54,400	+0.05(+0.60%)
Oct 22, 2020	8.200	8.380	8.133	8.330	62,904	+0.03(+0.36%)
Oct 21, 2020	8.440	8.440	8.245	8.300	136,853	-0.16(-1.89%)
Oct 20, 2020	8.750	8.777	8.400	8.460	211,750	+0.05(+0.59%)
Oct 19, 2020	8.800	8.850	8.250	8.410	542,065	+0.46(+5.79%)
Oct 16, 2020	8.000	8.130	7.938	7.950	173,000	+0.01(+0.13%)
Oct 15, 2020	7.870	8.010	7.860	7.940	144,821	+0.04(+0.51%)
Oct 14, 2020	8.090	8.094	7.900	7.900	69,761	-0.06(-0.75%)
Oct 13, 2020	7.820	8.210	7.820	7.960	371,497	+0.08(+1.02%)
Oct 12, 2020	8.020	8.020	7.820	7.880	145,884	-0.21(-2.60%)
Oct 09, 2020	8.030	8.100	7.874	8.090	128,600	+0.06(+0.75%)
Oct 08, 2020	8.030	8.100	7.920	8.030	103,541	+0.07(+0.88%)
Oct 07, 2020	8.060	8.075	7.900	7.960	175,665	-0.17(-2.09%)
Oct 06, 2020	8.320	8.450	8.090	8.130	94,280	-0.14(-1.69%)
Oct 05, 2020	8.120	8.350	8.110	8.270	89,915	+0.26(+3.25%)
Oct 02, 2020	8.200	8.274	7.960	8.010	157,400	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.