Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.150	7.530	6.980	7.510	14,614	+0.46(+6.52%)
Oct 30, 2014	6.960	7.340	6.850	7.050	19,533	+0.18(+2.62%)
Oct 29, 2014	6.500	6.890	6.500	6.870	9,395	+0.32(+4.89%)
Oct 28, 2014	6.280	6.560	5.040	6.550	21,684	+0.24(+3.80%)
Oct 27, 2014	6.480	6.450	6.450	6.310	5,642	-0.14(-2.17%)
Oct 24, 2014	6.490	6.820	6.290	6.450	26,187	-0.02(-0.31%)
Oct 23, 2014	6.170	6.500	6.140	6.470	15,740	+0.39(+6.41%)
Oct 22, 2014	5.870	6.190	5.860	6.080	22,930	+0.35(+6.11%)
Oct 21, 2014	5.100	5.870	5.100	5.730	35,241	+0.86(+17.66%)
Oct 20, 2014	4.320	4.892	4.320	4.870	38,269	+0.55(+12.73%)
Oct 17, 2014	4.390	4.425	4.303	4.320	7,733	+0.01(+0.23%)
Oct 16, 2014	3.950	4.340	3.950	4.310	12,838	+0.30(+7.62%)
Oct 15, 2014	3.900	4.120	3.900	4.005	16,129	+0.03(+0.88%)
Oct 14, 2014	3.890	4.130	3.880	3.970	20,752	-0.06(-1.49%)
Oct 13, 2014	4.280	4.280	3.980	4.030	12,764	-0.21(-4.95%)
Oct 10, 2014	3.910	4.300	3.910	4.240	95,664	+0.28(+7.07%)
Oct 09, 2014	4.060	4.150	3.880	3.960	40,026	-0.13(-3.18%)
Oct 08, 2014	4.080	4.187	3.810	4.090	40,341	+0.00(+0.00%)
Oct 07, 2014	4.430	4.430	4.090	4.090	31,820	-0.39(-8.71%)
Oct 06, 2014	4.900	4.900	4.420	4.480	46,355	-0.42(-8.57%)
Oct 03, 2014	5.120	5.120	4.677	4.900	30,375	-0.15(-2.97%)
Oct 02, 2014	5.540	5.540	4.990	5.050	135,817	-0.48(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.