Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.690	8.690	8.200	8.300	73,881	-0.39(-4.49%)
Oct 29, 2015	8.940	9.340	8.550	8.690	80,171	-0.30(-3.34%)
Oct 28, 2015	8.690	9.270	8.510	8.990	130,982	+0.34(+3.93%)
Oct 27, 2015	8.680	8.948	8.470	8.650	58,470	-0.12(-1.37%)
Oct 26, 2015	9.090	9.100	8.520	8.770	89,132	-0.13(-1.46%)
Oct 23, 2015	8.600	9.230	8.480	8.900	99,772	+0.34(+3.97%)
Oct 22, 2015	9.250	9.532	8.265	8.560	241,269	-0.57(-6.24%)
Oct 21, 2015	10.28	11.12	8.650	9.130	446,129	-1.15(-11.19%)
Oct 20, 2015	11.70	11.81	10.16	10.28	158,310	-1.48(-12.59%)
Oct 19, 2015	11.33	11.85	11.14	11.76	195,858	+0.43(+3.80%)
Oct 16, 2015	10.91	11.58	10.79	11.33	134,659	+0.53(+4.91%)
Oct 15, 2015	10.33	11.00	10.14	10.80	162,516	+0.41(+3.95%)
Oct 14, 2015	10.62	11.77	10.23	10.39	129,094	-0.18(-1.70%)
Oct 13, 2015	10.62	11.05	10.47	10.57	213,589	-0.14(-1.31%)
Oct 12, 2015	11.26	11.96	10.63	10.71	156,689	-0.44(-3.95%)
Oct 09, 2015	11.28	11.89	10.87	11.15	106,501	-0.05(-0.45%)
Oct 08, 2015	11.56	11.56	10.75	11.20	88,702	-0.31(-2.69%)
Oct 07, 2015	11.68	11.76	11.16	11.51	87,055	-0.16(-1.37%)
Oct 06, 2015	12.45	12.45	11.15	11.67	150,507	-0.73(-5.89%)
Oct 05, 2015	12.81	13.13	12.12	12.40	511,199	-0.26(-2.09%)
Oct 02, 2015	11.14	12.83	11.14	12.66	102,811	+0.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.