Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.020	1.020	0.9700	0.9800	472,766	-0.02(-1.98%)
Oct 30, 2017	1.030	1.030	0.9710	0.9998	769,842	-0.02(-1.50%)
Oct 27, 2017	1.120	1.150	1.000	1.015	784,034	-0.07(-6.02%)
Oct 26, 2017	1.120	1.160	1.070	1.080	961,038	-0.02(-1.82%)
Oct 25, 2017	1.070	1.170	1.030	1.100	1,018,236	+0.03(+2.80%)
Oct 24, 2017	1.050	1.140	0.9900	1.070	966,485	+0.05(+4.90%)
Oct 23, 2017	1.060	1.070	1.000	1.020	344,589	-0.04(-3.77%)
Oct 20, 2017	1.050	1.080	0.9726	1.060	780,177	+0.01(+0.95%)
Oct 19, 2017	1.070	1.080	1.020	1.050	399,665	-0.02(-1.87%)
Oct 18, 2017	1.080	1.100	1.030	1.070	416,513	+0.00(+0.00%)
Oct 17, 2017	1.050	1.100	1.010	1.070	549,552	+0.03(+2.88%)
Oct 16, 2017	1.140	1.140	1.040	1.040	1,020,502	-0.10(-8.77%)
Oct 13, 2017	1.150	1.190	1.050	1.140	2,089,217	+0.00(+0.00%)
Oct 12, 2017	1.180	1.220	1.130	1.140	590,441	-0.04(-3.39%)
Oct 11, 2017	1.220	1.260	1.170	1.180	380,925	-0.03(-2.48%)
Oct 10, 2017	1.230	1.270	1.200	1.210	261,150	-0.02(-1.63%)
Oct 09, 2017	1.260	1.350	1.230	1.230	314,074	-0.02(-1.60%)
Oct 06, 2017	1.220	1.250	1.220	1.250	222,685	+0.03(+2.46%)
Oct 05, 2017	1.240	1.270	1.180	1.220	458,392	+0.00(+0.00%)
Oct 04, 2017	1.290	1.335	1.230	1.220	477,711	-0.08(-6.15%)
Oct 03, 2017	1.310	1.320	1.270	1.300	160,318	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.